07/05
| 72.24 |
JUAL
|
0.0%
|
| 93 |
02/05
| 71.58 |
BELI
|
+0.9%
|
✔
| 93 |
30/04
| 70.91 |
JUAL
|
+0.9%
|
❌
| 93 |
22/04
| 70.61 |
BELI
|
+0.4%
|
✔
| 94 |
10/04
| 71.82 |
JUAL
|
-1.7%
|
✔
| 94 |
03/04
| 71.51 |
BELI
|
+0.4%
|
✔
| 95 |
11/03
| 72.40 |
JUAL
|
-1.2%
|
✔
| 95 |
01/03
| 71.43 |
BELI
|
+1.4%
|
✔
| 95 |
26/02
| 71.59 |
JUAL
|
-0.2%
|
✔
| 95 |
15/02
| 71.23 |
BELI
|
+0.5%
|
✔
| 96 |
13/02
| 71.11 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
09/02
| 71.43 |
BELI
|
-0.4%
|
❌
| 99 |
31/01
| 72.01 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
19/01
| 72.12 |
BELI
|
-0.2%
|
❌
| 101 |
29/12
| 74.57 |
JUAL
|
-3.3%
|
✔
| 102 |
14/12
| 73.28 |
BELI
|
+1.8%
|
✔
| 101 |
30/11
| 72.63 |
JUAL
|
+0.9%
|
❌
| 101 |
14/11
| 70.61 |
BELI
|
+2.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
07/05
| 72.24 |
JUAL
|
0.0%
|
| 64 |
02/05
| 71.58 |
BELI
|
+0.9%
|
✔
| 64 |
30/04
| 70.91 |
JUAL
|
+0.9%
|
❌
| 64 |
22/04
| 70.61 |
BELI
|
+0.4%
|
✔
| 64 |
10/04
| 71.82 |
JUAL
|
-1.7%
|
✔
| 65 |
03/04
| 71.51 |
BELI
|
+0.4%
|
✔
| 65 |
11/03
| 72.40 |
JUAL
|
-1.2%
|
✔
| 65 |
01/03
| 71.43 |
BELI
|
+1.4%
|
✔
| 65 |
26/02
| 71.59 |
JUAL
|
-0.2%
|
✔
| 65 |
15/02
| 71.23 |
BELI
|
+0.5%
|
✔
| 66 |
13/02
| 71.11 |
JUAL KOSONG
|
+0.2%
|
❌
| 67 |
09/02
| 71.43 |
BELI
|
-0.4%
|
❌
| 68 |
31/01
| 72.01 |
JUAL KOSONG
|
-0.8%
|
✔
| 68 |
19/01
| 72.12 |
BELI
|
-0.2%
|
❌
| 69 |
29/12
| 74.57 |
JUAL
|
-3.3%
|
✔
| 70 |
14/12
| 73.28 |
BELI
|
+1.8%
|
✔
| 69 |
30/11
| 72.63 |
JUAL
|
+0.9%
|
❌
| 70 |
14/11
| 70.61 |
BELI
|
+2.9%
|
✔
| 68 |
06/11
| 71.37 |
JUAL
|
-1.1%
|
✔
| 69 |
23/10
| 69.69 |
BELI
|
+2.4%
|
✔
| 68 |
19/10
| 69.61 |
JUAL KOSONG
|
+0.1%
|
❌
| 69 |
17/10
| 69.91 |
BELI
|
-0.4%
|
❌
| 70 |
13/10
| 69.29 |
JUAL
|
+0.9%
|
❌
| 70 |
05/10
| 69.80 |
BELI
|
-0.7%
|
❌
| 71 |
02/10
| 70.51 |
JUAL
|
-1.0%
|
✔
| 72 |
25/09
| 70.65 |
BELI
|
-0.2%
|
❌
| 72 |
25/08
| 69.76 |
JUAL KOSONG
|
+1.3%
|
❌
| 74 |
23/08
| 70.41 |
BELI
|
-0.9%
|
❌
| 76 |
09/08
| 71.39 |
JUAL KOSONG
|
-1.4%
|
✔
| 76 |
04/08
| 71.57 |
BELI
|
-0.2%
|
❌
| 77 |
27/07
| 73.13 |
JUAL
|
-2.1%
|
✔
| 78 |
25/07
| 73.42 |
BELI
|
-0.4%
|
❌
| 79 |
17/07
| 74.16 |
JUAL
|
-1.0%
|
✔
| 79 |
11/07
| 72.70 |
BELI
|
+2.0%
|
✔
| 78 |
06/07
| 71.93 |
JUAL KOSONG
|
+1.1%
|
❌
| 80 |
04/07
| 72.43 |
BELI
|
-0.7%
|
❌
| 82 |
19/06
| 74.10 |
JUAL
|
-2.3%
|
✔
| 83 |
06/06
| 71.48 |
BELI
|
+3.7%
|
✔
| 80 |
11/05
| 72.52 |
JUAL
|
-1.4%
|
✔
| 81 |
05/05
| 71.41 |
BELI
|
+1.6%
|
✔
| 80 |
26/04
| 70.83 |
JUAL KOSONG
|
+0.8%
|
❌
| 82 |
18/04
| 71.33 |
BELI
|
-0.7%
|
❌
| 84 |
06/04
| 70.88 |
JUAL
|
+0.6%
|
❌
| 84 |
28/03
| 70.36 |
BELI
|
+0.7%
|
✔
| 84 |
22/03
| 70.55 |
JUAL
|
-0.3%
|
✔
| 85 |
14/03
| 70.41 |
BELI
|
+0.2%
|
✔
| 85 |
10/03
| 69.30 |
JUAL KOSONG
|
+1.6%
|
❌
| 88 |
03/03
| 71.98 |
BELI
|
-3.7%
|
❌
| 93 |
22/02
| 72.55 |
JUAL KOSONG
|
-0.8%
|
✔
| 93 |
19/02
| 73.06 |
BELI
|
-0.7%
|
❌
| 95 |
16/02
| 73.13 |
JUAL
|
-0.1%
|
✔
| 96 |
14/02
| 74.58 |
BELI
|
-1.9%
|
❌
| 98 |
03/02
| 75.11 |
JUAL
|
-0.7%
|
✔
| 99 |
24/01
| 74.31 |
BELI
|
+1.1%
|
✔
| 99 |
22/01
| 72.48 |
JUAL
|
+2.5%
|
❌
| 99 |
15/01
| 72.87 |
BELI
|
-0.5%
|
❌
| 101 |
11/01
| 72.08 |
JUAL
|
+1.1%
|
❌
| 101 |
06/01
| 70.81 |
BELI
|
+1.8%
|
✔
| 100 |
03/01
| 69.89 |
JUAL
|
+1.3%
|
❌
| 101 |
28/12
| 70.81 |
BELI
|
-1.3%
|
❌
| 103 |
15/12
| 70.00 |
JUAL
|
+1.2%
|
❌
| 104 |
08/12
| 69.53 |
BELI
|
+0.7%
|
✔
| 104 |
05/12
| 69.17 |
JUAL
|
+0.5%
|
❌
| 105 |
01/12
| 69.03 |
BELI
|
+0.2%
|
✔
| 105 |
17/11
| 68.71 |
JUAL
|
+0.5%
|
❌
| 106 |
04/11
| 65.20 |
BELI
|
+5.4%
|
✔
| 101 |
20/10
| 65.16 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
17/10
| 64.36 |
BELI
|
+1.2%
|
✔
| 103 |
18/09
| 69.22 |
JUAL
|
-7.0%
|
✔
| 104 |
09/09
| 64.43 |
BELI
|
+7.4%
|
✔
| 97 |
26/08
| 65.38 |
JUAL KOSONG
|
-1.4%
|
✔
| 97 |
10/08
| 66.32 |
BELI
|
-1.4%
|
❌
| 100 |
05/08
| 65.37 |
JUAL
|
+1.5%
|
❌
| 101 |
08/07
| 63.89 |
BELI
|
+2.3%
|
✔
| 99 |
01/07
| 64.13 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
26/06
| 64.58 |
BELI
|
-0.7%
|
❌
| 102 |
22/06
| 64.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
16/06
| 65.13 |
BELI
|
-1.2%
|
❌
| 107 |
10/06
| 65.71 |
JUAL
|
-0.9%
|
✔
| 108 |
16/05
| 60.23 |
BELI
|
+9.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.