| AMEX |
|
212.78
221.80
221.54
222.07
|
|
|
|
8102.63
8329.51
8356.67
8492.15
|
|
1660.56
1661.19
1643.53
1661.19
|
|
6870.21
7058.22
7068.37
7169.75
|
|
6916.04
6986.12
6986.12
7108.91
|
|
7439.74
7555.15
7556.88
7705.45
|
|
|
|
5141.42
5176.08
5209.27
5264.01
|
|
5799.91
5881.06
5938.76
6040.99
|
|
5476.79
5712.52
5731.70
5801.69
|
|
2837.48
2952.84
2960.91
2996.94
|
|
3684.88
3737.30
3737.30
3777.97
|
|
4928.87
4963.01
5002.59
5042.94
|
|
3306.85
3365.56
3469.87
3545.21
|
|
9046.82
9058.84
9080.30
9205.93
|
|
9203.01
9202.80
9231.89
9341.47
|
|
9036.22
9253.76
9265.70
9417.37
|
|
5367.78
5438.76
5534.41
5579.33
|
|
5550.14
5657.70
5753.38
5821.04
|
|
5639.36
5738.76
5917.01
5997.68
|
|
4305.58
4317.48
4397.04
4447.52
|
|
|
|
|
|
3448.94
3498.28
3599.82
3688.07
|
|
|
|
|
|
5045.21
5176.09
5184.20
5256.57
|
|
|
|
7191.76
7207.35
7348.23
7468.79
|
|
7052.62
7163.92
7178.60
7266.63
|
|
|
|
|
|
6534.85
6619.73
6668.21
6784.34
|
|
7497.28
7726.71
7748.51
7886.57
|
|
5357.11
5430.48
5443.09
5533.57
|
|
12542.8
13186.8
13555.7
13813.7
|
|
|
|
|
|
5993.21
6143.96
6145.95
6237.77
|
|
3575.53
3587.76
3647.73
3685.93
|
|
4018.52
4237.06
4248.12
4274.24
|
|
108.50
108.62
109.56
110.49
|
|
|
|
1373.29
1383.78
1390.86
1383.78
|
|
658.40
700.12
702.24
707.29
|
|
|
|
|
|
5186.40
5195.14
5224.16
5307.71
|
|
227.47
231.04
233.81
231.04
|
|
1216.81
1179.54
1226.74
1249.94
|
|
|
|
8761.09
8831.68
8973.63
9054.93
|
|
|
|
2736.13
2754.26
2839.92
2870.63
|
|
1044.07
1060.40
1068.10
1078.95
|
|
243.03
255.73
257.77
256.18
|
|
810.00
882.12
908.53
907.96
|
|
|
|
1893.93
1867.36
1902.45
1930.56
|
|
733.82
743.72
776.74
779.78
|
|
2908.82
2951.56
3010.97
3044.24
|
|
304.30
328.48
329.12
329.63
|
|
|
|
485.54
499.21
499.22
507.13
|
|
819.80
814.93
831.90
851.62
|
|
1041.87
1042.82
1068.18
1080.90
|
|
1628.39
1718.62
1721.79
1731.81
|
|
814.06
829.48
834.57
841.47
|
|
443.60
453.18
455.63
461.58
|
|
1800.07
1792.86
1880.06
1900.89
|
|
|
|
|
|
884.50
905.46
923.95
937.56
|
|
|
|
|
|
11754.5
11877.0
11889.2
12118.0
|
|
8575.15
8801.67
8814.25
9039.81
|
|
3922.34
3930.73
4016.32
4100.01
|
|
2669.99
2734.95
2801.34
2831.77
|
|
6547.29
6729.86
6643.34
6807.06
|
|
|
|
1116.40
1139.80
1142.64
1161.98
|
|
791.67
809.45
811.64
826.43
|
|
875.85
883.84
885.23
901.52
|
|
9175.41
9234.52
9360.72
9438.79
|
|
|
|
5547.71
5655.28
5659.95
5706.73
|
|
2427.34
2528.78
2528.89
2564.74
|
|
3204.75
3257.10
3266.14
3315.10
|
|
10096.5
10094.2
10207.6
10356.4
|
|
5537.52
5684.82
5694.10
5802.82
|
|
9414.12
9684.56
9698.59
9839.50
|
|
|
|
|
|
297.90
309.72
307.20
311.65
|
| NASDAQ |
|
504.05
506.16
518.09
525.20
|
|
707.80
719.87
736.91
747.03
|
|
96.71
96.81
101.87
102.25
|
|
|
|
|
|
|
|
503.53
518.58
512.59
520.96
|
|
|
|
|
|
|
|
|
|
3490.51
3521.84
3530.38
3574.51
|
|
|
|
4722.83
4640.10
4817.09
4896.38
|
|
12963.1
13075.2
12963.1
13181.4
|
|
7006.71
6831.23
7006.71
7129.20
|
|
15434.1
15567.5
15434.1
15693.9
|
|
11615.0
11782.1
12956.2
13175.8
|
|
|
|
3994.43
4067.78
4067.78
4125.29
|
|
|
|
|
|
|
|
12013.5
11768.8
12013.5
12221.9
|
|
|
|
4354.69
4393.00
4393.00
4455.68
|
|
|
|
5797.63
5677.30
5797.63
5898.28
|
|
6791.58
7287.17
7341.61
7294.14
|
|
|
|
7842.22
7927.46
8192.36
8357.49
|
|
|
|
795.44
814.88
839.51
854.98
|
|
776.71
768.80
768.80
782.54
|
|
1000.10
981.19
1009.80
1026.80
|
|
|
|
12065.0
12961.4
12940.8
12972.5
|
|
640.38
630.07
647.05
657.82
|
|
|
|
5545.30
5633.87
5653.59
5762.56
|
|
|
|
5399.72
5305.15
5508.46
5599.13
|
|
8411.37
8200.70
8411.37
8558.41
|
|
|
|
121.48
123.37
123.87
123.37
|
|
|
|
107.24
108.21
109.07
108.51
|
|
119.91
129.05
132.01
131.44
|
|
429.40
430.91
434.72
445.00
|
|
|
|
|
|
|
|
|
|
|