† Komisi perdagangan sebesar 0.70%.
10/11
| 29.95 |
JUAL
|
-0.5%
|
✔
| 67 |
02/10
| 29.95 |
BELI
|
0.0%
|
✔
| 68 |
06/09
| 29.81 |
JUAL
|
+0.5%
|
❌
| 68 |
04/09
| 29.92 |
BELI
|
-0.4%
|
❌
| 69 |
01/09
| 29.67 |
JUAL KOSONG
|
+0.8%
|
❌
| 71 |
27/08
| 29.78 |
BELI
|
-0.4%
|
❌
| 72 |
22/08
| 29.67 |
JUAL
|
+0.4%
|
❌
| 72 |
02/08
| 29.66 |
BELI
|
+0.1%
|
✔
| 73 |
20/07
| 29.53 |
JUAL
|
+0.4%
|
❌
| 73 |
11/07
| 29.60 |
BELI
|
-0.2%
|
❌
| 74 |
13/06
| 29.47 |
JUAL
|
+0.5%
|
❌
| 75 |
06/06
| 29.37 |
BELI
|
+0.4%
|
✔
| 75 |
25/05
| 29.18 |
JUAL
|
+0.6%
|
❌
| 75 |
23/05
| 29.35 |
BELI
|
-0.6%
|
❌
| 76 |
17/05
| 29.23 |
JUAL
|
+0.4%
|
❌
| 77 |
08/05
| 29.11 |
BELI
|
+0.4%
|
✔
| 77 |
27/04
| 28.89 |
JUAL KOSONG
|
+0.8%
|
❌
| 79 |
25/04
| 28.97 |
BELI
|
-0.3%
|
❌
| 80 |
18/04
| 28.89 |
JUAL
|
+0.3%
|
❌
| 81 |
13/04
| 28.96 |
BELI
|
-0.2%
|
❌
| 81 |
07/04
| 28.81 |
JUAL
|
+0.5%
|
❌
| 82 |
05/04
| 29.02 |
BELI
|
-0.7%
|
❌
| 83 |
03/04
| 29.03 |
JUAL
|
0.0%
|
✔
| 84 |
28/03
| 28.86 |
BELI
|
+0.6%
|
✔
| 84 |
22/03
| 28.61 |
JUAL
|
+0.9%
|
❌
| 84 |
09/03
| 28.68 |
BELI
|
-0.2%
|
❌
| 85 |
26/02
| 28.91 |
JUAL
|
-0.8%
|
✔
| 86 |
19/02
| 28.89 |
BELI
|
+0.1%
|
✔
| 86 |
16/02
| 28.87 |
JUAL
|
+0.1%
|
❌
| 87 |
13/02
| 29.09 |
BELI
|
-0.7%
|
❌
| 88 |
09/02
| 28.74 |
JUAL
|
+1.2%
|
❌
| 89 |
06/02
| 28.91 |
BELI
|
-0.6%
|
❌
| 90 |
01/02
| 28.74 |
JUAL
|
+0.6%
|
❌
| 91 |
24/01
| 28.76 |
BELI
|
-0.1%
|
❌
| 91 |
22/01
| 28.46 |
JUAL
|
+1.0%
|
❌
| 92 |
18/01
| 28.69 |
BELI
|
-0.8%
|
❌
| 93 |
13/01
| 28.31 |
JUAL
|
+1.3%
|
❌
| 94 |
09/01
| 28.45 |
BELI
|
-0.5%
|
❌
| 95 |
29/12
| 28.18 |
JUAL
|
+0.9%
|
❌
| 96 |
28/12
| 28.45 |
BELI
|
-0.9%
|
❌
| 98 |
20/12
| 28.18 |
JUAL
|
+1.0%
|
❌
| 98 |
28/11
| 27.82 |
BELI
|
+1.3%
|
✔
| 98 |
18/11
| 27.93 |
JUAL
|
-0.4%
|
✔
| 98 |
15/11
| 27.85 |
BELI
|
+0.3%
|
✔
| 99 |
08/11
| 27.65 |
JUAL
|
+0.7%
|
❌
| 99 |
02/11
| 27.56 |
BELI
|
+0.3%
|
✔
| 100 |
27/10
| 27.57 |
JUAL
|
0.0%
|
✔
| 100 |
25/10
| 27.83 |
BELI
|
-0.9%
|
❌
| 102 |
21/10
| 27.55 |
JUAL
|
+1.0%
|
❌
| 103 |
18/10
| 27.93 |
BELI
|
-1.4%
|
❌
| 105 |
10/10
| 27.80 |
JUAL
|
+0.5%
|
❌
| 106 |
06/10
| 27.89 |
BELI
|
-0.3%
|
❌
| 107 |
21/09
| 28.09 |
JUAL
|
-0.7%
|
✔
| 108 |
16/08
| 25.84 |
BELI
|
+8.7%
|
✔
| 100 |
09/08
| 25.76 |
JUAL
|
+0.3%
|
❌
| 100 |
26/06
| 25.30 |
BELI
|
+1.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.