15/05
| 150.70 |
JUAL
|
-3.7%
|
✔
| 114 |
13/05
| 153.40 |
BELI
|
-1.8%
|
❌
| 117 |
07/05
| 141.60 |
JUAL
|
+8.3%
|
❌
| 118 |
02/05
| 131.38 |
BELI
|
+7.8%
|
✔
| 110 |
28/03
| 141.92 |
JUAL
|
-7.4%
|
✔
| 111 |
13/03
| 127.61 |
BELI
|
+11.2%
|
✔
👍
| 101 |
06/03
| 127.91 |
JUAL
|
-0.2%
|
✔
| 101 |
29/02
| 129.88 |
BELI
|
-1.5%
|
❌
| 104 |
22/02
| 116.51 |
JUAL KOSONG
|
+11.5%
|
❌
| 119 |
18/02
| 120.34 |
BELI
|
-3.2%
|
❌
| 124 |
29/01
| 129.22 |
JUAL KOSONG
|
-6.9%
|
✔
| 118 |
21/01
| 125.60 |
BELI
|
+2.9%
|
✔
| 116 |
16/01
| 128.79 |
JUAL
|
-2.5%
|
✔
| 117 |
04/01
| 114.80 |
BELI
|
+12.2%
|
✔
👍
| 105 |
01/01
| 116.80 |
JUAL
|
-1.7%
|
✔
| 106 |
13/12
| 105.30 |
BELI
|
+10.9%
|
✔
👍
| 96 |
10/12
| 102.74 |
JUAL KOSONG
|
+2.5%
|
❌
| 100 |
03/12
| 100.61 |
BELI
|
+2.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
15/05
| 150.70 |
JUAL
|
-3.7%
|
✔
| 356 |
13/05
| 153.40 |
BELI
|
-1.8%
|
❌
| 365 |
07/05
| 141.60 |
JUAL
|
+8.3%
|
❌
| 368 |
02/05
| 131.38 |
BELI
|
+7.8%
|
✔
| 343 |
28/03
| 141.92 |
JUAL
|
-7.4%
|
✔
| 346 |
13/03
| 127.61 |
BELI
|
+11.2%
|
✔
👍
| 313 |
06/03
| 127.91 |
JUAL
|
-0.2%
|
✔
| 315 |
29/02
| 129.88 |
BELI
|
-1.5%
|
❌
| 323 |
22/02
| 116.51 |
JUAL KOSONG
|
+11.5%
|
❌
| 369 |
18/02
| 120.34 |
BELI
|
-3.2%
|
❌
| 387 |
29/01
| 129.22 |
JUAL KOSONG
|
-6.9%
|
✔
| 367 |
21/01
| 125.60 |
BELI
|
+2.9%
|
✔
| 362 |
16/01
| 128.79 |
JUAL
|
-2.5%
|
✔
| 365 |
04/01
| 114.80 |
BELI
|
+12.2%
|
✔
👍
| 327 |
01/01
| 116.80 |
JUAL
|
-1.7%
|
✔
| 330 |
13/12
| 105.30 |
BELI
|
+10.9%
|
✔
👍
| 299 |
10/12
| 102.74 |
JUAL KOSONG
|
+2.5%
|
❌
| 311 |
03/12
| 100.61 |
BELI
|
+2.1%
|
✔
| 309 |
19/11
| 106.00 |
JUAL
|
-5.1%
|
✔
| 311 |
05/11
| 107.60 |
BELI
|
-1.5%
|
❌
| 318 |
23/10
| 107.78 |
JUAL
|
-0.2%
|
✔
| 320 |
11/10
| 107.10 |
BELI
|
+0.6%
|
✔
| 321 |
03/10
| 111.85 |
JUAL KOSONG
|
-4.2%
|
✔
| 312 |
26/09
| 114.10 |
BELI
|
-2.0%
|
❌
| 323 |
21/09
| 116.40 |
JUAL
|
-2.0%
|
✔
| 325 |
19/09
| 119.30 |
BELI
|
-2.4%
|
❌
| 335 |
14/09
| 113.00 |
JUAL
|
+5.6%
|
❌
| 338 |
10/09
| 113.19 |
BELI
|
-0.2%
|
❌
| 341 |
05/09
| 112.94 |
JUAL KOSONG
|
+0.2%
|
❌
| 346 |
03/09
| 115.90 |
BELI
|
-2.6%
|
❌
| 360 |
24/08
| 115.25 |
JUAL
|
+0.6%
|
❌
| 363 |
22/08
| 116.16 |
BELI
|
-0.8%
|
❌
| 368 |
17/07
| 209.99 |
JUAL KOSONG
|
-44.7%
|
✔
| 258 |
12/07
| 230.08 |
BELI
|
-8.7%
|
❌
| 287 |
05/07
| 240.50 |
JUAL
|
-4.3%
|
✔
| 289 |
18/06
| 196.81 |
BELI
|
+22.2%
|
✔
👍
| 238 |
12/06
| 210.97 |
JUAL
|
-6.7%
|
✔
| 240 |
07/06
| 219.42 |
BELI
|
-3.9%
|
❌
| 251 |
05/06
| 213.69 |
JUAL
|
+2.7%
|
❌
| 253 |
11/05
| 95.00 |
BELI
|
+124.9%
|
✔
👍
| 113 |
07/05
| 94.09 |
JUAL
|
+1.0%
|
❌
| 114 |
11/04
| 92.85 |
BELI
|
+1.3%
|
✔
| 113 |
06/04
| 94.31 |
JUAL KOSONG
|
-1.5%
|
✔
| 113 |
27/03
| 92.84 |
BELI
|
+1.6%
|
✔
| 113 |
16/03
| 109.37 |
JUAL
|
-15.1%
|
✔
| 114 |
14/03
| 112.04 |
BELI
|
-2.4%
|
❌
| 117 |
12/03
| 101.82 |
JUAL
|
+10.0%
|
❌
| 118 |
05/03
| 97.79 |
BELI
|
+4.1%
|
✔
| 114 |
26/02
| 88.37 |
JUAL KOSONG
|
+10.7%
|
❌
| 130 |
19/02
| 88.00 |
BELI
|
+0.4%
|
✔
| 131 |
14/02
| 86.90 |
JUAL KOSONG
|
+1.3%
|
❌
| 135 |
09/02
| 88.46 |
BELI
|
-1.8%
|
❌
| 139 |
29/01
| 91.60 |
JUAL
|
-3.4%
|
✔
| 140 |
26/12
| 78.22 |
BELI
|
+17.1%
|
✔
👍
| 120 |
28/11
| 77.56 |
JUAL KOSONG
|
+0.9%
|
❌
| 123 |
16/11
| 76.20 |
BELI
|
+1.8%
|
✔
| 123 |
08/11
| 83.40 |
JUAL
|
-8.6%
|
✔
| 124 |
27/10
| 71.80 |
BELI
|
+16.2%
|
✔
👍
| 107 |
19/10
| 71.80 |
JUAL KOSONG
|
0.0%
|
❌
| 109 |
16/10
| 73.58 |
BELI
|
-2.4%
|
❌
| 113 |
26/09
| 71.00 |
JUAL
|
+3.6%
|
❌
| 114 |
16/08
| 63.70 |
BELI
|
+11.5%
|
✔
👍
| 103 |
04/08
| 65.47 |
JUAL
|
-2.7%
|
✔
| 103 |
25/07
| 63.70 |
BELI
|
+2.8%
|
✔
| 101 |
13/07
| 66.16 |
JUAL
|
-3.7%
|
✔
| 102 |
28/06
| 67.01 |
BELI
|
-1.3%
|
❌
| 104 |
08/06
| 68.69 |
JUAL
|
-2.4%
|
✔
| 105 |
29/05
| 64.60 |
BELI
|
+6.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.