13/05
| 30.20 |
JUAL KOSONG
|
-4.3%
|
✔
| 82 |
06/05
| 30.39 |
BELI
|
-0.6%
|
❌
| 84 |
29/04
| 30.70 |
JUAL KOSONG
|
-1.0%
|
✔
| 84 |
03/04
| 32.30 |
BELI
|
-5.0%
|
❌
| 90 |
18/02
| 37.26 |
JUAL
|
-13.3%
|
✔
| 90 |
11/02
| 37.30 |
BELI
|
-0.1%
|
❌
| 91 |
18/01
| 35.70 |
JUAL
|
+4.5%
|
❌
| 92 |
11/01
| 35.52 |
BELI
|
+0.5%
|
✔
| 92 |
03/01
| 34.10 |
JUAL KOSONG
|
+4.2%
|
❌
| 97 |
28/12
| 34.50 |
BELI
|
-1.2%
|
❌
| 100 |
07/12
| 35.00 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
30/11
| 34.40 |
BELI
|
+1.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
13/05
| 30.20 |
JUAL KOSONG
|
-4.3%
|
✔
| 212 |
06/05
| 30.39 |
BELI
|
-0.6%
|
❌
| 216 |
29/04
| 30.70 |
JUAL KOSONG
|
-1.0%
|
✔
| 217 |
03/04
| 32.30 |
BELI
|
-5.0%
|
❌
| 232 |
18/02
| 37.26 |
JUAL
|
-13.3%
|
✔
| 233 |
11/02
| 37.30 |
BELI
|
-0.1%
|
❌
| 235 |
18/01
| 35.70 |
JUAL
|
+4.5%
|
❌
| 237 |
11/01
| 35.52 |
BELI
|
+0.5%
|
✔
| 237 |
03/01
| 34.10 |
JUAL KOSONG
|
+4.2%
|
❌
| 251 |
28/12
| 34.50 |
BELI
|
-1.2%
|
❌
| 258 |
07/12
| 35.00 |
JUAL KOSONG
|
-1.4%
|
✔
| 258 |
30/11
| 34.40 |
BELI
|
+1.7%
|
✔
| 257 |
12/11
| 36.17 |
JUAL
|
-4.9%
|
✔
| 259 |
08/11
| 37.10 |
BELI
|
-2.5%
|
❌
| 267 |
22/10
| 36.87 |
JUAL
|
+0.6%
|
❌
| 269 |
17/10
| 36.83 |
BELI
|
+0.1%
|
✔
| 271 |
15/10
| 36.27 |
JUAL KOSONG
|
+1.5%
|
❌
| 279 |
11/10
| 35.42 |
BELI
|
+2.4%
|
✔
| 276 |
27/09
| 39.25 |
JUAL
|
-9.8%
|
✔
| 278 |
21/09
| 35.32 |
BELI
|
+11.1%
|
✔
👍
| 252 |
19/09
| 34.60 |
JUAL KOSONG
|
+2.1%
|
❌
| 261 |
13/09
| 35.00 |
BELI
|
-1.1%
|
❌
| 268 |
07/09
| 35.50 |
JUAL
|
-1.4%
|
✔
| 270 |
27/08
| 35.20 |
BELI
|
+0.9%
|
✔
| 269 |
06/08
| 36.57 |
JUAL
|
-3.7%
|
✔
| 271 |
02/08
| 36.93 |
BELI
|
-1.0%
|
❌
| 276 |
20/07
| 37.36 |
JUAL
|
-1.2%
|
✔
| 278 |
17/07
| 37.53 |
BELI
|
-0.5%
|
❌
| 281 |
03/07
| 38.46 |
JUAL
|
-2.4%
|
✔
| 283 |
19/06
| 37.99 |
BELI
|
+1.2%
|
✔
| 281 |
06/06
| 39.74 |
JUAL
|
-4.4%
|
✔
| 283 |
31/05
| 39.45 |
BELI
|
+0.7%
|
✔
| 283 |
11/05
| 41.53 |
JUAL
|
-5.0%
|
✔
| 285 |
09/05
| 39.95 |
BELI
|
+4.0%
|
✔
| 276 |
07/05
| 39.15 |
JUAL
|
+2.0%
|
❌
| 278 |
27/04
| 40.25 |
BELI
|
-2.7%
|
❌
| 288 |
24/04
| 39.40 |
JUAL KOSONG
|
+2.2%
|
❌
| 299 |
17/04
| 39.45 |
BELI
|
-0.1%
|
❌
| 303 |
27/03
| 40.14 |
JUAL
|
-1.7%
|
✔
| 305 |
21/03
| 41.16 |
BELI
|
-2.5%
|
❌
| 315 |
15/03
| 44.42 |
JUAL KOSONG
|
-7.3%
|
✔
| 298 |
06/03
| 40.55 |
BELI
|
+9.5%
|
✔
| 276 |
22/01
| 46.31 |
JUAL
|
-12.4%
|
✔
| 278 |
26/12
| 36.43 |
BELI
|
+27.1%
|
✔
👍
| 220 |
15/12
| 39.50 |
JUAL
|
-7.8%
|
✔
| 222 |
12/12
| 38.14 |
BELI
|
+3.6%
|
✔
| 216 |
08/12
| 37.26 |
JUAL KOSONG
|
+2.4%
|
❌
| 224 |
27/11
| 36.47 |
BELI
|
+2.2%
|
✔
| 222 |
06/11
| 45.41 |
JUAL KOSONG
|
-19.7%
|
✔
| 188 |
02/11
| 46.18 |
BELI
|
-1.7%
|
❌
| 194 |
20/10
| 53.66 |
JUAL KOSONG
|
-13.9%
|
✔
| 173 |
06/10
| 67.82 |
BELI
|
-20.9%
|
❌
| 222 |
29/09
| 65.68 |
JUAL
|
+3.3%
|
❌
| 223 |
13/09
| 32.90 |
BELI
|
+99.6%
|
✔
👍
| 113 |
08/09
| 33.49 |
JUAL
|
-1.8%
|
✔
| 113 |
05/09
| 33.30 |
BELI
|
+0.6%
|
✔
| 113 |
31/08
| 32.30 |
JUAL
|
+3.1%
|
❌
| 114 |
29/08
| 32.40 |
BELI
|
-0.3%
|
❌
| 115 |
23/08
| 32.09 |
JUAL
|
+1.0%
|
❌
| 116 |
16/08
| 30.94 |
BELI
|
+3.7%
|
✔
| 113 |
10/08
| 30.80 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
01/08
| 31.10 |
BELI
|
-1.0%
|
❌
| 118 |
05/07
| 33.60 |
JUAL KOSONG
|
-7.4%
|
✔
| 111 |
03/07
| 34.40 |
BELI
|
-2.3%
|
❌
| 115 |
07/06
| 35.70 |
JUAL
|
-3.6%
|
✔
| 116 |
31/05
| 30.29 |
BELI
|
+17.9%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.