29/04
| 113.94 |
JUAL
|
-14.7%
|
✔
| 102 |
24/04
| 109.92 |
BELI
|
+3.7%
|
✔
| 99 |
17/04
| 114.70 |
JUAL KOSONG
|
-4.2%
|
✔
| 97 |
08/04
| 118.30 |
BELI
|
-3.0%
|
❌
| 101 |
02/04
| 118.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
03/03
| 127.00 |
BELI
|
-6.9%
|
❌
| 112 |
22/02
| 132.80 |
JUAL
|
-4.4%
|
✔
| 113 |
07/02
| 128.40 |
BELI
|
+3.4%
|
✔
| 110 |
29/01
| 120.90 |
JUAL
|
+6.2%
|
❌
| 111 |
24/12
| 113.03 |
BELI
|
+7.0%
|
✔
| 104 |
18/12
| 108.20 |
JUAL
|
+4.5%
|
❌
| 105 |
13/12
| 109.00 |
BELI
|
-0.7%
|
❌
| 106 |
05/12
| 108.91 |
JUAL KOSONG
|
+0.1%
|
❌
| 108 |
29/11
| 98.79 |
BELI
|
+10.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
29/04
| 113.94 |
JUAL
|
-14.7%
|
✔
| 202 |
24/04
| 109.92 |
BELI
|
+3.7%
|
✔
| 196 |
17/04
| 114.70 |
JUAL KOSONG
|
-4.2%
|
✔
| 191 |
08/04
| 118.30 |
BELI
|
-3.0%
|
❌
| 200 |
02/04
| 118.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 203 |
03/03
| 127.00 |
BELI
|
-6.9%
|
❌
| 221 |
22/02
| 132.80 |
JUAL
|
-4.4%
|
✔
| 223 |
07/02
| 128.40 |
BELI
|
+3.4%
|
✔
| 217 |
29/01
| 120.90 |
JUAL
|
+6.2%
|
❌
| 218 |
24/12
| 113.03 |
BELI
|
+7.0%
|
✔
| 206 |
18/12
| 108.20 |
JUAL
|
+4.5%
|
❌
| 207 |
13/12
| 109.00 |
BELI
|
-0.7%
|
❌
| 210 |
05/12
| 108.91 |
JUAL KOSONG
|
+0.1%
|
❌
| 213 |
29/11
| 98.79 |
BELI
|
+10.2%
|
✔
👍
| 196 |
07/11
| 113.91 |
JUAL
|
-13.3%
|
✔
| 198 |
25/10
| 121.00 |
BELI
|
-5.9%
|
❌
| 211 |
18/10
| 120.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 216 |
11/10
| 123.00 |
BELI
|
-2.4%
|
❌
| 225 |
25/09
| 123.75 |
JUAL
|
-0.6%
|
✔
| 226 |
21/09
| 124.41 |
BELI
|
-0.5%
|
❌
| 229 |
31/08
| 131.20 |
JUAL KOSONG
|
-5.2%
|
✔
| 221 |
17/08
| 122.24 |
BELI
|
+7.3%
|
✔
| 209 |
08/08
| 136.00 |
JUAL KOSONG
|
-10.1%
|
✔
| 192 |
01/08
| 137.90 |
BELI
|
-1.4%
|
❌
| 198 |
25/07
| 145.40 |
JUAL
|
-5.2%
|
✔
| 199 |
06/07
| 135.75 |
BELI
|
+7.1%
|
✔
| 187 |
26/06
| 131.70 |
JUAL
|
+3.1%
|
❌
| 188 |
21/06
| 130.77 |
BELI
|
+0.7%
|
✔
| 188 |
11/06
| 134.94 |
JUAL
|
-3.1%
|
✔
| 190 |
31/05
| 124.93 |
BELI
|
+8.0%
|
✔
| 177 |
28/05
| 126.82 |
JUAL KOSONG
|
-1.5%
|
✔
| 177 |
24/05
| 129.08 |
BELI
|
-1.8%
|
❌
| 182 |
07/05
| 136.53 |
JUAL KOSONG
|
-5.5%
|
✔
| 175 |
02/05
| 137.46 |
BELI
|
-0.7%
|
❌
| 179 |
27/03
| 152.80 |
JUAL
|
-10.0%
|
✔
| 180 |
28/02
| 124.94 |
BELI
|
+22.3%
|
✔
👍
| 149 |
26/02
| 113.40 |
JUAL KOSONG
|
+10.2%
|
❌
| 168 |
13/02
| 113.33 |
BELI
|
+0.1%
|
✔
| 170 |
30/01
| 118.53 |
JUAL
|
-4.4%
|
✔
| 171 |
25/01
| 121.20 |
BELI
|
-2.2%
|
❌
| 176 |
22/01
| 119.10 |
JUAL
|
+1.8%
|
❌
| 178 |
04/01
| 110.02 |
BELI
|
+8.3%
|
✔
| 165 |
01/01
| 110.60 |
JUAL
|
-0.5%
|
✔
| 166 |
21/12
| 107.50 |
BELI
|
+2.9%
|
✔
| 163 |
18/12
| 109.26 |
JUAL
|
-1.6%
|
✔
| 164 |
27/11
| 103.98 |
BELI
|
+5.1%
|
✔
| 157 |
21/11
| 106.97 |
JUAL KOSONG
|
-2.8%
|
✔
| 155 |
17/11
| 120.19 |
BELI
|
-11.0%
|
❌
| 177 |
15/11
| 123.32 |
JUAL KOSONG
|
-2.5%
|
✔
| 175 |
13/11
| 130.00 |
BELI
|
-5.1%
|
❌
| 187 |
07/11
| 142.70 |
JUAL
|
-8.9%
|
✔
| 188 |
16/10
| 80.13 |
BELI
|
+78.1%
|
✔
👍
| 106 |
11/10
| 75.18 |
JUAL
|
+6.6%
|
❌
| 107 |
06/10
| 82.47 |
BELI
|
-8.8%
|
❌
| 118 |
03/10
| 81.92 |
JUAL
|
+0.7%
|
❌
| 119 |
19/09
| 62.47 |
BELI
|
+31.1%
|
✔
👍
| 92 |
24/08
| 59.52 |
JUAL
|
+5.0%
|
❌
| 92 |
16/08
| 59.76 |
BELI
|
-0.4%
|
❌
| 93 |
04/08
| 60.70 |
JUAL KOSONG
|
-1.5%
|
✔
| 93 |
01/08
| 60.57 |
BELI
|
+0.2%
|
✔
| 94 |
13/07
| 65.10 |
JUAL KOSONG
|
-7.0%
|
✔
| 89 |
28/06
| 65.80 |
BELI
|
-1.1%
|
❌
| 92 |
15/06
| 67.80 |
JUAL
|
-2.9%
|
✔
| 92 |
08/06
| 67.86 |
BELI
|
-0.1%
|
❌
| 93 |
31/05
| 65.70 |
JUAL KOSONG
|
+3.3%
|
❌
| 97 |
29/05
| 66.04 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.