14/05
| 25.04 |
JUAL KOSONG
|
-5.4%
|
✔
| 87 |
08/05
| 25.26 |
BELI
|
-0.9%
|
❌
| 89 |
23/04
| 25.44 |
JUAL KOSONG
|
-0.7%
|
✔
| 90 |
08/04
| 27.17 |
BELI
|
-6.4%
|
❌
| 97 |
03/03
| 28.82 |
JUAL
|
-5.7%
|
✔
| 98 |
28/02
| 29.58 |
BELI
|
-2.6%
|
❌
| 101 |
12/02
| 29.60 |
JUAL
|
-0.1%
|
✔
| 102 |
01/02
| 27.52 |
BELI
|
+7.6%
|
✔
| 95 |
17/01
| 30.70 |
JUAL
|
-10.4%
|
✔
| 96 |
11/01
| 30.79 |
BELI
|
-0.3%
|
❌
| 97 |
13/12
| 30.90 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
04/12
| 30.90 |
BELI
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
14/05
| 25.04 |
JUAL KOSONG
|
-5.4%
|
✔
| 103 |
08/05
| 25.26 |
BELI
|
-0.9%
|
❌
| 106 |
23/04
| 25.44 |
JUAL KOSONG
|
-0.7%
|
✔
| 106 |
08/04
| 27.17 |
BELI
|
-6.4%
|
❌
| 115 |
03/03
| 28.82 |
JUAL
|
-5.7%
|
✔
| 116 |
28/02
| 29.58 |
BELI
|
-2.6%
|
❌
| 120 |
12/02
| 29.60 |
JUAL
|
-0.1%
|
✔
| 121 |
01/02
| 27.52 |
BELI
|
+7.6%
|
✔
| 113 |
17/01
| 30.70 |
JUAL
|
-10.4%
|
✔
| 114 |
11/01
| 30.79 |
BELI
|
-0.3%
|
❌
| 115 |
13/12
| 30.90 |
JUAL KOSONG
|
-0.4%
|
✔
| 116 |
04/12
| 30.90 |
BELI
|
0.0%
|
❌
| 118 |
20/11
| 30.50 |
JUAL
|
+1.3%
|
❌
| 119 |
15/11
| 31.40 |
BELI
|
-2.9%
|
❌
| 123 |
13/11
| 31.10 |
JUAL
|
+1.0%
|
❌
| 124 |
23/10
| 30.89 |
BELI
|
+0.7%
|
✔
| 124 |
26/09
| 32.90 |
JUAL
|
-6.1%
|
✔
| 125 |
21/09
| 32.70 |
BELI
|
+0.6%
|
✔
| 125 |
29/08
| 32.99 |
JUAL
|
-0.9%
|
✔
| 126 |
14/08
| 31.90 |
BELI
|
+3.4%
|
✔
| 123 |
04/07
| 36.30 |
JUAL KOSONG
|
-12.1%
|
✔
| 111 |
22/06
| 36.13 |
BELI
|
+0.5%
|
✔
| 112 |
06/06
| 37.56 |
JUAL
|
-3.8%
|
✔
| 113 |
23/05
| 36.63 |
BELI
|
+2.5%
|
✔
| 111 |
21/05
| 36.37 |
JUAL KOSONG
|
+0.7%
|
❌
| 113 |
16/05
| 37.13 |
BELI
|
-2.0%
|
❌
| 117 |
14/05
| 37.06 |
JUAL KOSONG
|
+0.2%
|
❌
| 119 |
09/05
| 37.13 |
BELI
|
-0.2%
|
❌
| 121 |
03/05
| 37.45 |
JUAL KOSONG
|
-0.9%
|
✔
| 122 |
16/04
| 39.15 |
BELI
|
-4.3%
|
❌
| 129 |
06/04
| 40.54 |
JUAL
|
-3.4%
|
✔
| 130 |
29/03
| 34.62 |
BELI
|
+17.1%
|
✔
👍
| 112 |
19/03
| 34.97 |
JUAL
|
-1.0%
|
✔
| 112 |
14/03
| 36.20 |
BELI
|
-3.4%
|
❌
| 117 |
07/03
| 36.76 |
JUAL
|
-1.5%
|
✔
| 118 |
28/02
| 34.42 |
BELI
|
+6.8%
|
✔
| 111 |
26/02
| 33.78 |
JUAL KOSONG
|
+1.9%
|
❌
| 115 |
19/02
| 34.30 |
BELI
|
-1.5%
|
❌
| 118 |
23/01
| 40.94 |
JUAL
|
-16.2%
|
✔
| 119 |
17/01
| 41.96 |
BELI
|
-2.4%
|
❌
| 123 |
10/01
| 40.70 |
JUAL
|
+3.1%
|
❌
| 124 |
04/01
| 39.25 |
BELI
|
+3.7%
|
✔
| 120 |
02/01
| 38.75 |
JUAL KOSONG
|
+1.3%
|
❌
| 124 |
26/12
| 38.80 |
BELI
|
-0.1%
|
❌
| 126 |
20/12
| 39.94 |
JUAL
|
-2.9%
|
✔
| 127 |
07/12
| 40.65 |
BELI
|
-1.7%
|
❌
| 130 |
04/12
| 40.09 |
JUAL KOSONG
|
+1.4%
|
❌
| 133 |
17/11
| 38.64 |
BELI
|
+3.8%
|
✔
| 130 |
09/11
| 49.68 |
JUAL
|
-22.2%
|
✔
| 131 |
02/11
| 50.03 |
BELI
|
-0.7%
|
❌
| 133 |
27/10
| 42.65 |
JUAL
|
+17.3%
|
❌
| 134 |
06/10
| 37.21 |
BELI
|
+14.6%
|
✔
👍
| 118 |
29/09
| 38.43 |
JUAL
|
-3.2%
|
✔
| 119 |
13/09
| 33.22 |
BELI
|
+15.7%
|
✔
👍
| 103 |
31/08
| 35.81 |
JUAL
|
-7.2%
|
✔
| 104 |
16/08
| 32.32 |
BELI
|
+10.8%
|
✔
👍
| 95 |
11/08
| 32.01 |
JUAL
|
+1.0%
|
❌
| 95 |
31/07
| 29.24 |
BELI
|
+9.5%
|
✔
| 88 |
06/07
| 31.31 |
JUAL
|
-6.6%
|
✔
| 88 |
29/06
| 30.09 |
BELI
|
+4.0%
|
✔
| 85 |
07/06
| 31.79 |
JUAL
|
-5.3%
|
✔
| 86 |
05/06
| 32.66 |
BELI
|
-2.6%
|
❌
| 89 |
31/05
| 30.75 |
JUAL KOSONG
|
+6.2%
|
❌
| 96 |
29/05
| 31.32 |
BELI
|
-1.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.