20/01/23
| 0.8753 |
BELI
|
+0.1%
|
| 97 |
17/01/23
| 0.8835 |
JUAL
|
-0.9%
|
| 97 |
11/01/23
| 0.8845 |
BELI
|
-0.1%
|
| 98 |
04/01/23
| 0.8793 |
JUAL
|
+0.6%
|
| 98 |
19/12/22
| 0.8729 |
BELI
|
+0.7%
|
| 97 |
18/11/22
| 0.8703 |
JUAL
|
+0.3%
|
| 98 |
04/11/22
| 0.8752 |
BELI
|
-0.6%
|
| 98 |
26/10/22
| 0.8665 |
JUAL KOSONG
|
+1.0%
|
| 100 |
18/10/22
| 0.8704 |
BELI
|
-0.4%
|
| 101 |
13/10/22
| 0.8722 |
JUAL
|
-0.2%
|
| 101 |
06/10/22
| 0.8740 |
BELI
|
-0.2%
|
| 101 |
29/09/22
| 0.8921 |
JUAL
|
-2.0%
|
| 101 |
16/09/22
| 0.8734 |
BELI
|
+2.1%
|
| 99 |
14/09/22
| 0.8651 |
JUAL
|
+1.0%
|
| 100 |
08/09/22
| 0.8687 |
BELI
|
-0.4%
|
| 100 |
06/09/22
| 0.8597 |
JUAL
|
+1.0%
|
| 100 |
26/08/22
| 0.8456 |
BELI
|
+1.7%
|
| 99 |
23/08/22
| 0.8433 |
JUAL
|
+0.3%
|
| 99 |
18/08/22
| 0.8453 |
BELI
|
-0.2%
|
| 100 |
15/08/22
| 0.8432 |
JUAL
|
+0.2%
|
| 100 |
04/08/22
| 0.8411 |
BELI
|
+0.2%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
20/01/23
| 0.8753 |
BELI
|
+0.1%
|
| 84 |
17/01/23
| 0.8835 |
JUAL
|
-0.9%
|
| 84 |
11/01/23
| 0.8845 |
BELI
|
-0.1%
|
| 85 |
04/01/23
| 0.8793 |
JUAL
|
+0.6%
|
| 85 |
19/12/22
| 0.8729 |
BELI
|
+0.7%
|
| 84 |
18/11/22
| 0.8703 |
JUAL
|
+0.3%
|
| 85 |
04/11/22
| 0.8752 |
BELI
|
-0.6%
|
| 85 |
26/10/22
| 0.8665 |
JUAL KOSONG
|
+1.0%
|
| 86 |
18/10/22
| 0.8704 |
BELI
|
-0.4%
|
| 87 |
13/10/22
| 0.8722 |
JUAL
|
-0.2%
|
| 87 |
06/10/22
| 0.8740 |
BELI
|
-0.2%
|
| 88 |
29/09/22
| 0.8921 |
JUAL
|
-2.0%
|
| 88 |
16/09/22
| 0.8734 |
BELI
|
+2.1%
|
| 86 |
14/09/22
| 0.8651 |
JUAL
|
+1.0%
|
| 86 |
08/09/22
| 0.8687 |
BELI
|
-0.4%
|
| 87 |
06/09/22
| 0.8597 |
JUAL
|
+1.0%
|
| 87 |
26/08/22
| 0.8456 |
BELI
|
+1.7%
|
| 86 |
23/08/22
| 0.8433 |
JUAL
|
+0.3%
|
| 86 |
18/08/22
| 0.8453 |
BELI
|
-0.2%
|
| 86 |
15/08/22
| 0.8432 |
JUAL
|
+0.2%
|
| 87 |
04/08/22
| 0.8411 |
BELI
|
+0.2%
|
| 86 |
25/07/22
| 0.8484 |
JUAL KOSONG
|
-0.9%
|
| 86 |
21/07/22
| 0.8536 |
BELI
|
-0.6%
|
| 87 |
05/07/22
| 0.8584 |
JUAL
|
-0.6%
|
| 87 |
22/06/22
| 0.8601 |
BELI
|
-0.2%
|
| 87 |
16/06/22
| 0.8557 |
JUAL
|
+0.5%
|
| 88 |
10/06/22
| 0.8536 |
BELI
|
+0.2%
|
| 88 |
07/06/22
| 0.8497 |
JUAL
|
+0.5%
|
| 88 |
19/05/22
| 0.8494 |
BELI
|
0.0%
|
| 88 |
13/05/22
| 0.8488 |
JUAL
|
+0.1%
|
| 88 |
03/05/22
| 0.8415 |
BELI
|
+0.9%
|
| 88 |
29/04/22
| 0.8395 |
JUAL
|
+0.2%
|
| 88 |
20/04/22
| 0.8302 |
BELI
|
+1.1%
|
| 87 |
14/04/22
| 0.8286 |
JUAL KOSONG
|
+0.2%
|
| 87 |
08/04/22
| 0.8344 |
BELI
|
-0.7%
|
| 88 |
04/04/22
| 0.8408 |
JUAL
|
-0.8%
|
| 89 |
28/03/22
| 0.8352 |
BELI
|
+0.7%
|
| 88 |
16/03/22
| 0.8387 |
JUAL
|
-0.4%
|
| 88 |
09/03/22
| 0.8329 |
BELI
|
+0.7%
|
| 88 |
01/03/22
| 0.8347 |
JUAL
|
-0.2%
|
| 88 |
25/02/22
| 0.8400 |
BELI
|
-0.6%
|
| 89 |
11/02/22
| 0.8413 |
JUAL
|
-0.2%
|
| 89 |
04/02/22
| 0.8422 |
BELI
|
-0.1%
|
| 89 |
26/01/22
| 0.8349 |
JUAL
|
+0.9%
|
| 89 |
21/01/22
| 0.8364 |
BELI
|
-0.2%
|
| 90 |
22/12/21
| 0.8480 |
JUAL
|
-1.4%
|
| 90 |
20/12/21
| 0.8533 |
BELI
|
-0.6%
|
| 91 |
07/12/21
| 0.8505 |
JUAL
|
+0.3%
|
| 91 |
26/11/21
| 0.8438 |
BELI
|
+0.8%
|
| 90 |
12/11/21
| 0.8534 |
JUAL
|
-1.1%
|
| 91 |
28/10/21
| 0.8469 |
BELI
|
+0.8%
|
| 90 |
01/10/21
| 0.8557 |
JUAL
|
-1.0%
|
| 90 |
29/09/21
| 0.8633 |
BELI
|
-0.9%
|
| 91 |
23/09/21
| 0.8555 |
JUAL
|
+0.9%
|
| 91 |
20/09/21
| 0.8551 |
BELI
|
0.0%
|
| 92 |
09/09/21
| 0.8553 |
JUAL
|
0.0%
|
| 92 |
20/08/21
| 0.8571 |
BELI
|
-0.2%
|
| 92 |
04/08/21
| 0.8519 |
JUAL KOSONG
|
+0.6%
|
| 93 |
30/07/21
| 0.8536 |
BELI
|
-0.2%
|
| 94 |
22/07/21
| 0.8582 |
JUAL
|
-0.5%
|
| 94 |
19/07/21
| 0.8604 |
BELI
|
-0.3%
|
| 94 |
04/07/21
| 0.8579 |
JUAL KOSONG
|
+0.3%
|
| 95 |
24/06/21
| 0.8568 |
BELI
|
+0.1%
|
| 95 |
17/06/21
| 0.8551 |
JUAL KOSONG
|
+0.2%
|
| 96 |
14/06/21
| 0.8584 |
BELI
|
-0.4%
|
| 96 |
27/05/21
| 0.8617 |
JUAL KOSONG
|
-0.4%
|
| 96 |
18/05/21
| 0.8612 |
BELI
|
+0.1%
|
| 97 |
11/05/21
| 0.8587 |
JUAL
|
+0.3%
|
| 97 |
07/05/21
| 0.8703 |
BELI
|
-1.3%
|
| 98 |
03/05/21
| 0.8671 |
JUAL
|
+0.4%
|
| 99 |
21/04/21
| 0.8638 |
BELI
|
+0.4%
|
| 98 |
16/04/21
| 0.8663 |
JUAL
|
-0.3%
|
| 99 |
06/04/21
| 0.8539 |
BELI
|
+1.5%
|
| 97 |
30/03/21
| 0.8524 |
JUAL KOSONG
|
+0.2%
|
| 98 |
12/03/21
| 0.8582 |
BELI
|
-0.7%
|
| 99 |
05/03/21
| 0.8607 |
JUAL KOSONG
|
-0.3%
|
| 99 |
25/02/21
| 0.8624 |
BELI
|
-0.2%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.