17/06/22
| 134.78 |
ACHETER
|
+1.3%
|
| 105 |
15/06/22
| 134.06 |
VENDRE
|
+0.5%
|
| 105 |
01/06/22
| 129.41 |
ACHETER
|
+3.6%
|
| 102 |
26/05/22
| 127.14 |
VAD
|
+1.8%
|
| 104 |
17/05/22
| 129.39 |
ACHETER
|
-1.7%
|
| 107 |
12/05/22
| 129.66 |
VENDRE
|
-0.2%
|
| 107 |
06/05/22
| 130.39 |
ACHETER
|
-0.6%
|
| 108 |
04/05/22
| 129.74 |
VENDRE
|
+0.5%
|
| 108 |
28/04/22
| 128.64 |
ACHETER
|
+0.9%
|
| 107 |
26/04/22
| 127.66 |
VENDRE
|
+0.8%
|
| 107 |
04/04/22
| 122.78 |
ACHETER
|
+4.0%
|
| 103 |
30/03/22
| 122.63 |
VENDRE
|
+0.1%
|
| 104 |
24/02/22
| 115.28 |
ACHETER
|
+6.4%
|
| 98 |
17/02/22
| 115.21 |
VENDRE
|
+0.1%
|
| 98 |
04/02/22
| 115.20 |
ACHETER
|
0.0%
|
| 98 |
19/01/22
| 114.32 |
VAD
|
+0.8%
|
| 99 |
17/01/22
| 114.60 |
ACHETER
|
-0.2%
|
| 100 |
† Commissions par transaction à hauteur de 0.20% .
17/06/22
| 134.78 |
ACHETER
|
+1.3%
|
| 92 |
15/06/22
| 134.06 |
VENDRE
|
+0.5%
|
| 92 |
01/06/22
| 129.41 |
ACHETER
|
+3.6%
|
| 89 |
26/05/22
| 127.14 |
VAD
|
+1.8%
|
| 91 |
17/05/22
| 129.39 |
ACHETER
|
-1.7%
|
| 93 |
12/05/22
| 129.66 |
VENDRE
|
-0.2%
|
| 93 |
06/05/22
| 130.39 |
ACHETER
|
-0.6%
|
| 94 |
04/05/22
| 129.74 |
VENDRE
|
+0.5%
|
| 94 |
28/04/22
| 128.64 |
ACHETER
|
+0.9%
|
| 94 |
26/04/22
| 127.66 |
VENDRE
|
+0.8%
|
| 94 |
04/04/22
| 122.78 |
ACHETER
|
+4.0%
|
| 90 |
30/03/22
| 122.63 |
VENDRE
|
+0.1%
|
| 90 |
24/02/22
| 115.28 |
ACHETER
|
+6.4%
|
| 85 |
17/02/22
| 115.21 |
VENDRE
|
+0.1%
|
| 85 |
04/02/22
| 115.20 |
ACHETER
|
0.0%
|
| 86 |
19/01/22
| 114.32 |
VAD
|
+0.8%
|
| 87 |
17/01/22
| 114.60 |
ACHETER
|
-0.2%
|
| 87 |
07/01/22
| 115.55 |
VENDRE
|
-0.8%
|
| 87 |
21/12/21
| 114.08 |
ACHETER
|
+1.3%
|
| 86 |
09/12/21
| 113.44 |
VAD
|
+0.6%
|
| 87 |
06/12/21
| 113.34 |
ACHETER
|
+0.1%
|
| 87 |
26/11/21
| 115.05 |
VENDRE
|
-1.5%
|
| 88 |
24/11/21
| 115.29 |
ACHETER
|
-0.2%
|
| 88 |
19/11/21
| 113.98 |
VENDRE
|
+1.1%
|
| 88 |
11/11/21
| 114.06 |
ACHETER
|
-0.1%
|
| 88 |
28/10/21
| 113.56 |
VENDRE
|
+0.4%
|
| 89 |
07/10/21
| 111.59 |
ACHETER
|
+1.8%
|
| 87 |
01/10/21
| 111.05 |
VENDRE
|
+0.5%
|
| 87 |
23/09/21
| 109.97 |
ACHETER
|
+1.0%
|
| 87 |
20/09/21
| 109.42 |
VAD
|
+0.5%
|
| 88 |
13/09/21
| 109.99 |
ACHETER
|
-0.5%
|
| 88 |
03/09/21
| 109.73 |
VENDRE
|
+0.2%
|
| 89 |
06/08/21
| 110.03 |
ACHETER
|
-0.3%
|
| 89 |
03/08/21
| 109.04 |
VAD
|
+0.9%
|
| 90 |
21/07/21
| 110.03 |
ACHETER
|
-0.9%
|
| 91 |
15/07/21
| 109.86 |
VAD
|
+0.2%
|
| 92 |
12/07/21
| 110.35 |
ACHETER
|
-0.4%
|
| 93 |
25/06/21
| 110.77 |
VENDRE
|
-0.4%
|
| 93 |
11/06/21
| 109.65 |
ACHETER
|
+1.0%
|
| 92 |
31/05/21
| 109.54 |
VENDRE
|
+0.1%
|
| 92 |
26/05/21
| 109.14 |
ACHETER
|
+0.4%
|
| 92 |
18/05/21
| 108.94 |
VENDRE
|
+0.2%
|
| 92 |
27/04/21
| 108.34 |
ACHETER
|
+0.6%
|
| 92 |
13/04/21
| 109.05 |
VENDRE
|
-0.7%
|
| 92 |
26/03/21
| 109.37 |
ACHETER
|
-0.3%
|
| 93 |
23/03/21
| 108.56 |
VENDRE
|
+0.7%
|
| 93 |
15/03/21
| 109.12 |
ACHETER
|
-0.5%
|
| 93 |
10/03/21
| 108.38 |
VENDRE
|
+0.7%
|
| 94 |
24/02/21
| 105.42 |
ACHETER
|
+2.8%
|
| 91 |
18/02/21
| 105.66 |
VENDRE
|
-0.2%
|
| 91 |
12/02/21
| 104.93 |
ACHETER
|
+0.7%
|
| 91 |
08/02/21
| 105.22 |
VENDRE
|
-0.3%
|
| 91 |
01/02/21
| 104.92 |
ACHETER
|
+0.3%
|
| 91 |
18/01/21
| 103.69 |
VENDRE
|
+1.2%
|
| 91 |
07/01/21
| 103.25 |
ACHETER
|
+0.4%
|
| 91 |
30/12/20
| 103.29 |
VAD
|
0.0%
|
| 91 |
22/12/20
| 103.49 |
ACHETER
|
-0.2%
|
| 92 |
16/12/20
| 103.48 |
VAD
|
0.0%
|
| 92 |
08/12/20
| 104.15 |
ACHETER
|
-0.6%
|
| 93 |
27/11/20
| 104.10 |
VAD
|
0.0%
|
| 94 |
23/11/20
| 104.19 |
ACHETER
|
-0.1%
|
| 94 |
23/10/20
| 104.69 |
VAD
|
-0.5%
|
| 94 |
20/10/20
| 105.49 |
ACHETER
|
-0.8%
|
| 95 |
12/10/20
| 105.31 |
VENDRE
|
+0.2%
|
| 95 |
07/10/20
| 105.80 |
ACHETER
|
-0.5%
|
| 96 |
02/10/20
| 105.33 |
VAD
|
+0.4%
|
| 97 |
22/09/20
| 104.91 |
ACHETER
|
+0.4%
|
| 97 |
28/08/20
| 105.79 |
VENDRE
|
-0.8%
|
| 97 |
24/08/20
| 105.97 |
ACHETER
|
-0.2%
|
| 97 |
18/08/20
| 105.42 |
VAD
|
+0.5%
|
| 98 |
10/08/20
| 105.95 |
ACHETER
|
-0.5%
|
| 99 |
06/08/20
| 105.54 |
VAD
|
+0.4%
|
| 100 |
03/08/20
| 105.94 |
ACHETER
|
-0.4%
|
| 101 |
06/07/20
| 107.35 |
VAD
|
-1.3%
|
| 100 |
† Commissions par transaction à hauteur de 0.20% .