01/19/23
| 0.0969 |
BELI
|
+0.1%
|
| 108 |
01/16/23
| 0.0958 |
JUAL
|
+1.1%
|
| 108 |
01/09/23
| 0.0951 |
BELI
|
+0.7%
|
| 107 |
12/16/22
| 0.0964 |
JUAL
|
-1.3%
|
| 107 |
12/13/22
| 0.0970 |
BELI
|
-0.6%
|
| 108 |
12/06/22
| 0.0959 |
JUAL
|
+1.1%
|
| 109 |
12/01/22
| 0.0954 |
BELI
|
+0.5%
|
| 108 |
11/28/22
| 0.0954 |
JUAL
|
0.0%
|
| 108 |
11/04/22
| 0.0910 |
BELI
|
+4.8%
|
| 104 |
10/31/22
| 0.0905 |
JUAL
|
+0.6%
|
| 104 |
10/24/22
| 0.0896 |
BELI
|
+1.0%
|
| 103 |
10/20/22
| 0.0889 |
JUAL KOSONG
|
+0.8%
|
| 104 |
10/13/22
| 0.0884 |
BELI
|
+0.6%
|
| 104 |
10/06/22
| 0.0908 |
JUAL KOSONG
|
-2.6%
|
| 102 |
09/29/22
| 0.0895 |
BELI
|
+1.5%
|
| 101 |
09/14/22
| 0.0933 |
JUAL KOSONG
|
-4.1%
|
| 97 |
09/07/22
| 0.0934 |
BELI
|
-0.1%
|
| 98 |
08/30/22
| 0.0934 |
JUAL KOSONG
|
0.0%
|
| 98 |
08/24/22
| 0.0943 |
BELI
|
-1.0%
|
| 99 |
08/12/22
| 0.0979 |
JUAL
|
-3.7%
|
| 100 |
07/28/22
| 0.0979 |
BELI
|
0.0%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/19/23
| 0.0969 |
BELI
|
+0.1%
|
| 110 |
01/16/23
| 0.0958 |
JUAL
|
+1.1%
|
| 110 |
01/09/23
| 0.0951 |
BELI
|
+0.7%
|
| 110 |
12/16/22
| 0.0964 |
JUAL
|
-1.3%
|
| 110 |
12/13/22
| 0.0970 |
BELI
|
-0.6%
|
| 111 |
12/06/22
| 0.0959 |
JUAL
|
+1.1%
|
| 111 |
12/01/22
| 0.0954 |
BELI
|
+0.5%
|
| 110 |
11/28/22
| 0.0954 |
JUAL
|
0.0%
|
| 111 |
11/04/22
| 0.0910 |
BELI
|
+4.8%
|
| 106 |
10/31/22
| 0.0905 |
JUAL
|
+0.6%
|
| 106 |
10/24/22
| 0.0896 |
BELI
|
+1.0%
|
| 105 |
10/20/22
| 0.0889 |
JUAL KOSONG
|
+0.8%
|
| 106 |
10/13/22
| 0.0884 |
BELI
|
+0.6%
|
| 106 |
10/06/22
| 0.0908 |
JUAL KOSONG
|
-2.6%
|
| 104 |
09/29/22
| 0.0895 |
BELI
|
+1.5%
|
| 103 |
09/14/22
| 0.0933 |
JUAL KOSONG
|
-4.1%
|
| 99 |
09/07/22
| 0.0934 |
BELI
|
-0.1%
|
| 100 |
08/30/22
| 0.0934 |
JUAL KOSONG
|
0.0%
|
| 100 |
08/24/22
| 0.0943 |
BELI
|
-1.0%
|
| 102 |
08/12/22
| 0.0979 |
JUAL
|
-3.7%
|
| 102 |
07/28/22
| 0.0979 |
BELI
|
0.0%
|
| 102 |
07/26/22
| 0.0975 |
JUAL
|
+0.4%
|
| 102 |
07/13/22
| 0.0947 |
BELI
|
+3.0%
|
| 99 |
07/04/22
| 0.0967 |
JUAL KOSONG
|
-2.1%
|
| 98 |
06/16/22
| 0.0985 |
BELI
|
-1.8%
|
| 100 |
06/01/22
| 0.1018 |
JUAL
|
-3.2%
|
| 100 |
05/30/22
| 0.1020 |
BELI
|
-0.2%
|
| 101 |
05/26/22
| 0.1013 |
JUAL
|
+0.7%
|
| 101 |
05/17/22
| 0.0996 |
BELI
|
+1.7%
|
| 99 |
05/09/22
| 0.1003 |
JUAL KOSONG
|
-0.7%
|
| 99 |
05/04/22
| 0.1016 |
BELI
|
-1.3%
|
| 101 |
04/22/22
| 0.1047 |
JUAL KOSONG
|
-3.0%
|
| 98 |
04/20/22
| 0.1050 |
BELI
|
-0.3%
|
| 99 |
04/04/22
| 0.1062 |
JUAL
|
-1.1%
|
| 99 |
03/24/22
| 0.1062 |
BELI
|
0.0%
|
| 99 |
02/18/22
| 0.1068 |
JUAL KOSONG
|
-0.6%
|
| 99 |
02/16/22
| 0.1078 |
BELI
|
-0.9%
|
| 100 |
02/10/22
| 0.1091 |
JUAL
|
-1.2%
|
| 101 |
02/02/22
| 0.1085 |
BELI
|
+0.6%
|
| 100 |
01/14/22
| 0.1116 |
JUAL
|
-2.8%
|
| 100 |
01/09/22
| 0.1104 |
BELI
|
+1.1%
|
| 100 |
01/03/22
| 0.1099 |
JUAL
|
+0.5%
|
| 100 |
12/27/21
| 0.1098 |
BELI
|
+0.1%
|
| 100 |
12/24/21
| 0.1095 |
JUAL KOSONG
|
+0.3%
|
| 101 |
12/16/21
| 0.1103 |
BELI
|
-0.7%
|
| 102 |
12/13/21
| 0.1099 |
JUAL KOSONG
|
+0.4%
|
| 103 |
12/08/21
| 0.1106 |
BELI
|
-0.6%
|
| 104 |
11/04/21
| 0.1164 |
JUAL
|
-5.0%
|
| 104 |
10/28/21
| 0.1167 |
BELI
|
-0.3%
|
| 104 |
10/25/21
| 0.1162 |
JUAL
|
+0.4%
|
| 104 |
10/01/21
| 0.1143 |
BELI
|
+1.7%
|
| 103 |
09/27/21
| 0.1152 |
JUAL KOSONG
|
-0.8%
|
| 103 |
09/23/21
| 0.1158 |
BELI
|
-0.5%
|
| 104 |
09/17/21
| 0.1157 |
JUAL
|
+0.1%
|
| 104 |
09/15/21
| 0.1164 |
BELI
|
-0.6%
|
| 105 |
09/07/21
| 0.1162 |
JUAL
|
+0.2%
|
| 105 |
08/23/21
| 0.1136 |
BELI
|
+2.3%
|
| 103 |
08/19/21
| 0.1140 |
JUAL KOSONG
|
-0.4%
|
| 103 |
08/11/21
| 0.1150 |
BELI
|
-0.9%
|
| 104 |
08/05/21
| 0.1161 |
JUAL
|
-0.9%
|
| 104 |
07/22/21
| 0.1152 |
BELI
|
+0.8%
|
| 104 |
06/29/21
| 0.1172 |
JUAL KOSONG
|
-1.7%
|
| 102 |
06/22/21
| 0.1174 |
BELI
|
-0.2%
|
| 103 |
06/16/21
| 0.1198 |
JUAL KOSONG
|
-2.0%
|
| 101 |
06/07/21
| 0.1210 |
BELI
|
-1.0%
|
| 103 |
06/03/21
| 0.1201 |
JUAL
|
+0.7%
|
| 103 |
05/25/21
| 0.1207 |
BELI
|
-0.5%
|
| 104 |
05/12/21
| 0.1192 |
JUAL
|
+1.3%
|
| 104 |
05/07/21
| 0.1189 |
BELI
|
+0.3%
|
| 104 |
04/30/21
| 0.1188 |
JUAL
|
+0.1%
|
| 104 |
04/01/21
| 0.1148 |
BELI
|
+3.5%
|
| 101 |
03/15/21
| 0.1174 |
JUAL KOSONG
|
-2.2%
|
| 99 |
03/10/21
| 0.1177 |
BELI
|
-0.3%
|
| 100 |
02/26/21
| 0.1195 |
JUAL
|
-1.5%
|
| 100 |
02/05/21
| 0.1193 |
BELI
|
+0.2%
|
| 100 |
01/27/21
| 0.1198 |
JUAL KOSONG
|
-0.4%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.