01/16/23
| 1.2271 |
JUAL
|
0.0%
|
| 100 |
12/19/22
| 1.2091 |
BELI
|
+1.5%
|
| 98 |
12/02/22
| 1.2288 |
JUAL
|
-1.6%
|
| 99 |
11/28/22
| 1.2246 |
BELI
|
+0.3%
|
| 98 |
11/14/22
| 1.2390 |
JUAL
|
-1.2%
|
| 99 |
11/08/22
| 1.2231 |
BELI
|
+1.3%
|
| 98 |
10/31/22
| 1.2118 |
JUAL KOSONG
|
+0.9%
|
| 99 |
10/21/22
| 1.2111 |
BELI
|
+0.1%
|
| 99 |
09/15/22
| 1.2542 |
JUAL
|
-3.4%
|
| 99 |
09/12/22
| 1.2570 |
BELI
|
-0.2%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/16/23
| 1.2271 |
JUAL
|
0.0%
|
| 94 |
12/19/22
| 1.2091 |
BELI
|
+1.5%
|
| 93 |
12/02/22
| 1.2288 |
JUAL
|
-1.6%
|
| 93 |
11/28/22
| 1.2246 |
BELI
|
+0.3%
|
| 93 |
11/14/22
| 1.2390 |
JUAL
|
-1.2%
|
| 93 |
11/08/22
| 1.2231 |
BELI
|
+1.3%
|
| 92 |
10/31/22
| 1.2118 |
JUAL KOSONG
|
+0.9%
|
| 94 |
10/21/22
| 1.2111 |
BELI
|
+0.1%
|
| 94 |
09/15/22
| 1.2542 |
JUAL
|
-3.4%
|
| 94 |
09/12/22
| 1.2570 |
BELI
|
-0.2%
|
| 95 |
08/04/22
| 1.2631 |
JUAL
|
-0.5%
|
| 95 |
07/21/22
| 1.2531 |
BELI
|
+0.8%
|
| 94 |
06/06/22
| 1.2848 |
JUAL KOSONG
|
-2.5%
|
| 92 |
05/19/22
| 1.2915 |
BELI
|
-0.5%
|
| 93 |
03/31/22
| 1.3166 |
JUAL
|
-1.9%
|
| 93 |
03/09/22
| 1.3033 |
BELI
|
+1.0%
|
| 93 |
03/03/22
| 1.3198 |
JUAL KOSONG
|
-1.3%
|
| 92 |
02/15/22
| 1.3297 |
BELI
|
-0.7%
|
| 93 |
02/02/22
| 1.3360 |
JUAL KOSONG
|
-0.5%
|
| 93 |
01/31/22
| 1.3340 |
BELI
|
+0.1%
|
| 93 |
01/13/22
| 1.3527 |
JUAL
|
-1.4%
|
| 93 |
01/07/22
| 1.3462 |
BELI
|
+0.5%
|
| 93 |
01/04/22
| 1.3412 |
JUAL
|
+0.4%
|
| 93 |
12/17/21
| 1.3139 |
BELI
|
+2.1%
|
| 91 |
11/22/21
| 1.3430 |
JUAL
|
-2.2%
|
| 92 |
11/18/21
| 1.3481 |
BELI
|
-0.4%
|
| 92 |
11/10/21
| 1.3464 |
JUAL
|
+0.1%
|
| 92 |
11/02/21
| 1.3387 |
BELI
|
+0.6%
|
| 92 |
10/22/21
| 1.3333 |
JUAL KOSONG
|
+0.4%
|
| 93 |
10/20/21
| 1.3349 |
BELI
|
-0.1%
|
| 93 |
10/06/21
| 1.3395 |
JUAL KOSONG
|
-0.3%
|
| 93 |
10/01/21
| 1.3483 |
BELI
|
-0.7%
|
| 94 |
09/17/21
| 1.3578 |
JUAL
|
-0.7%
|
| 94 |
09/10/21
| 1.3600 |
BELI
|
-0.2%
|
| 95 |
09/07/21
| 1.3643 |
JUAL
|
-0.3%
|
| 95 |
08/30/21
| 1.3631 |
BELI
|
+0.1%
|
| 95 |
08/26/21
| 1.3484 |
JUAL
|
+1.1%
|
| 95 |
08/23/21
| 1.3476 |
BELI
|
+0.1%
|
| 95 |
08/19/21
| 1.3443 |
JUAL
|
+0.2%
|
| 96 |
08/11/21
| 1.3460 |
BELI
|
-0.1%
|
| 96 |
08/09/21
| 1.3444 |
JUAL
|
+0.1%
|
| 96 |
07/14/21
| 1.3426 |
BELI
|
+0.1%
|
| 96 |
07/07/21
| 1.3367 |
JUAL KOSONG
|
+0.4%
|
| 97 |
07/05/21
| 1.3450 |
BELI
|
-0.6%
|
| 98 |
06/09/21
| 1.3701 |
JUAL
|
-1.8%
|
| 98 |
06/07/21
| 1.3729 |
BELI
|
-0.2%
|
| 99 |
06/01/21
| 1.3765 |
JUAL
|
-0.3%
|
| 99 |
05/18/21
| 1.3674 |
BELI
|
+0.7%
|
| 98 |
05/12/21
| 1.3597 |
JUAL
|
+0.6%
|
| 98 |
04/28/21
| 1.3423 |
BELI
|
+1.3%
|
| 97 |
04/20/21
| 1.3339 |
JUAL KOSONG
|
+0.6%
|
| 98 |
04/15/21
| 1.3342 |
BELI
|
0.0%
|
| 99 |
03/30/21
| 1.3707 |
JUAL
|
-2.7%
|
| 99 |
03/02/21
| 1.3648 |
BELI
|
+0.4%
|
| 99 |
02/25/21
| 1.3782 |
JUAL
|
-1.0%
|
| 99 |
02/23/21
| 1.3815 |
BELI
|
-0.2%
|
| 99 |
02/16/21
| 1.3737 |
JUAL
|
+0.6%
|
| 100 |
02/03/21
| 1.3732 |
BELI
|
0.0%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.