01/06/23
| 1.2079 |
BELI
|
+2.6%
|
| 110 |
01/05/23
| 1.1969 |
JUAL KOSONG
|
+0.9%
|
| 111 |
12/26/22
| 1.2060 |
BELI
|
-0.8%
|
| 113 |
12/16/22
| 1.2153 |
JUAL
|
-0.8%
|
| 113 |
11/30/22
| 1.1975 |
BELI
|
+1.5%
|
| 111 |
11/28/22
| 1.2053 |
JUAL
|
-0.6%
|
| 112 |
11/23/22
| 1.1905 |
BELI
|
+1.2%
|
| 110 |
11/21/22
| 1.1846 |
JUAL
|
+0.5%
|
| 111 |
11/07/22
| 1.1395 |
BELI
|
+4.0%
|
| 107 |
10/31/22
| 1.1529 |
JUAL
|
-1.2%
|
| 107 |
10/21/22
| 1.1286 |
BELI
|
+2.2%
|
| 105 |
10/19/22
| 1.1243 |
JUAL
|
+0.4%
|
| 105 |
10/13/22
| 1.1124 |
BELI
|
+1.1%
|
| 104 |
10/06/22
| 1.1305 |
JUAL
|
-1.6%
|
| 104 |
09/28/22
| 1.0789 |
BELI
|
+4.8%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/06/23
| 1.2079 |
BELI
|
+2.6%
|
| 104 |
01/05/23
| 1.1969 |
JUAL KOSONG
|
+0.9%
|
| 105 |
12/26/22
| 1.2060 |
BELI
|
-0.8%
|
| 107 |
12/16/22
| 1.2153 |
JUAL
|
-0.8%
|
| 107 |
11/30/22
| 1.1975 |
BELI
|
+1.5%
|
| 106 |
11/28/22
| 1.2053 |
JUAL
|
-0.6%
|
| 106 |
11/23/22
| 1.1905 |
BELI
|
+1.2%
|
| 105 |
11/21/22
| 1.1846 |
JUAL
|
+0.5%
|
| 105 |
11/07/22
| 1.1395 |
BELI
|
+4.0%
|
| 101 |
10/31/22
| 1.1529 |
JUAL
|
-1.2%
|
| 101 |
10/21/22
| 1.1286 |
BELI
|
+2.2%
|
| 99 |
10/19/22
| 1.1243 |
JUAL
|
+0.4%
|
| 100 |
10/13/22
| 1.1124 |
BELI
|
+1.1%
|
| 99 |
10/06/22
| 1.1305 |
JUAL
|
-1.6%
|
| 99 |
09/28/22
| 1.0789 |
BELI
|
+4.8%
|
| 95 |
08/03/22
| 1.2143 |
JUAL
|
-11.2%
|
| 95 |
07/25/22
| 1.2042 |
BELI
|
+0.8%
|
| 94 |
07/14/22
| 1.1868 |
JUAL KOSONG
|
+1.5%
|
| 96 |
07/08/22
| 1.2027 |
BELI
|
-1.3%
|
| 98 |
06/28/22
| 1.2202 |
JUAL KOSONG
|
-1.4%
|
| 97 |
06/16/22
| 1.2205 |
BELI
|
0.0%
|
| 97 |
06/09/22
| 1.2517 |
JUAL
|
-2.5%
|
| 97 |
06/07/22
| 1.2588 |
BELI
|
-0.6%
|
| 98 |
06/01/22
| 1.2578 |
JUAL
|
+0.1%
|
| 98 |
05/16/22
| 1.2283 |
BELI
|
+2.4%
|
| 96 |
05/06/22
| 1.2337 |
JUAL KOSONG
|
-0.4%
|
| 96 |
05/04/22
| 1.2559 |
BELI
|
-1.8%
|
| 98 |
04/18/22
| 1.3032 |
JUAL KOSONG
|
-3.6%
|
| 95 |
04/13/22
| 1.3114 |
BELI
|
-0.6%
|
| 96 |
03/24/22
| 1.3183 |
JUAL KOSONG
|
-0.5%
|
| 96 |
03/16/22
| 1.3061 |
BELI
|
+0.9%
|
| 95 |
03/11/22
| 1.3060 |
JUAL KOSONG
|
0.0%
|
| 96 |
03/09/22
| 1.3179 |
BELI
|
-0.9%
|
| 97 |
02/04/22
| 1.3560 |
JUAL
|
-2.8%
|
| 97 |
12/22/21
| 1.3289 |
BELI
|
+2.0%
|
| 96 |
12/20/21
| 1.3207 |
JUAL KOSONG
|
+0.6%
|
| 96 |
12/16/21
| 1.3287 |
BELI
|
-0.6%
|
| 97 |
11/30/21
| 1.3295 |
JUAL KOSONG
|
-0.1%
|
| 98 |
11/26/21
| 1.3340 |
BELI
|
-0.3%
|
| 99 |
11/19/21
| 1.3452 |
JUAL KOSONG
|
-0.8%
|
| 98 |
11/16/21
| 1.3427 |
BELI
|
+0.2%
|
| 98 |
11/10/21
| 1.3504 |
JUAL KOSONG
|
-0.6%
|
| 98 |
11/08/21
| 1.3521 |
BELI
|
-0.1%
|
| 99 |
10/27/21
| 1.3746 |
JUAL
|
-1.6%
|
| 99 |
10/01/21
| 1.3502 |
BELI
|
+1.8%
|
| 97 |
09/14/21
| 1.3806 |
JUAL
|
-2.2%
|
| 97 |
08/30/21
| 1.3758 |
BELI
|
+0.3%
|
| 97 |
08/02/21
| 1.3881 |
JUAL
|
-0.9%
|
| 98 |
07/22/21
| 1.3736 |
BELI
|
+1.1%
|
| 97 |
07/16/21
| 1.3803 |
JUAL KOSONG
|
-0.5%
|
| 97 |
07/05/21
| 1.3845 |
BELI
|
-0.3%
|
| 97 |
06/24/21
| 1.3922 |
JUAL KOSONG
|
-0.6%
|
| 97 |
06/22/21
| 1.3947 |
BELI
|
-0.2%
|
| 98 |
06/11/21
| 1.4106 |
JUAL
|
-1.1%
|
| 98 |
06/07/21
| 1.4178 |
BELI
|
-0.5%
|
| 99 |
05/26/21
| 1.4118 |
JUAL
|
+0.4%
|
| 99 |
04/26/21
| 1.3896 |
BELI
|
+1.6%
|
| 97 |
04/07/21
| 1.3798 |
JUAL KOSONG
|
+0.7%
|
| 99 |
03/26/21
| 1.3757 |
BELI
|
+0.3%
|
| 99 |
03/15/21
| 1.3893 |
JUAL
|
-1.0%
|
| 99 |
03/10/21
| 1.3930 |
BELI
|
-0.3%
|
| 99 |
03/04/21
| 1.3896 |
JUAL
|
+0.2%
|
| 100 |
02/19/21
| 1.3996 |
BELI
|
-0.7%
|
| 100 |
02/17/21
| 1.3853 |
JUAL
|
+1.0%
|
| 101 |
02/05/21
| 1.3710 |
BELI
|
+1.0%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.