01/27/23
| 0.1966 |
JUAL
|
-0.5%
|
| 106 |
01/24/23
| 0.1945 |
BELI
|
+1.1%
|
| 105 |
01/16/23
| 0.1953 |
JUAL
|
-0.4%
|
| 105 |
01/05/23
| 0.1851 |
BELI
|
+5.5%
|
| 100 |
12/27/22
| 0.1900 |
JUAL
|
-2.6%
|
| 100 |
12/14/22
| 0.1894 |
BELI
|
+0.3%
|
| 100 |
12/09/22
| 0.1908 |
JUAL
|
-0.7%
|
| 100 |
12/07/22
| 0.1916 |
BELI
|
-0.4%
|
| 101 |
12/05/22
| 0.1910 |
JUAL
|
+0.3%
|
| 101 |
11/30/22
| 0.1903 |
BELI
|
+0.4%
|
| 101 |
11/25/22
| 0.1860 |
JUAL KOSONG
|
+2.3%
|
| 104 |
11/21/22
| 0.1864 |
BELI
|
-0.2%
|
| 104 |
11/09/22
| 0.1931 |
JUAL
|
-3.5%
|
| 104 |
10/28/22
| 0.1877 |
BELI
|
+2.9%
|
| 102 |
10/24/22
| 0.1921 |
JUAL
|
-2.3%
|
| 102 |
10/17/22
| 0.1883 |
BELI
|
+2.0%
|
| 100 |
10/11/22
| 0.1886 |
JUAL
|
-0.2%
|
| 100 |
10/03/22
| 0.1884 |
BELI
|
+0.1%
|
| 100 |
09/15/22
| 0.1920 |
JUAL KOSONG
|
-1.9%
|
| 99 |
09/05/22
| 0.1940 |
BELI
|
-1.0%
|
| 100 |
08/30/22
| 0.1969 |
JUAL
|
-1.5%
|
| 101 |
08/23/22
| 0.1949 |
BELI
|
+1.0%
|
| 100 |
08/15/22
| 0.1964 |
JUAL
|
-0.8%
|
| 100 |
08/10/22
| 0.1957 |
BELI
|
+0.4%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/27/23
| 0.1966 |
JUAL
|
-0.5%
|
| 139 |
01/24/23
| 0.1945 |
BELI
|
+1.1%
|
| 138 |
01/16/23
| 0.1953 |
JUAL
|
-0.4%
|
| 138 |
01/05/23
| 0.1851 |
BELI
|
+5.5%
|
| 131 |
12/27/22
| 0.1900 |
JUAL
|
-2.6%
|
| 131 |
12/14/22
| 0.1894 |
BELI
|
+0.3%
|
| 131 |
12/09/22
| 0.1908 |
JUAL
|
-0.7%
|
| 132 |
12/07/22
| 0.1916 |
BELI
|
-0.4%
|
| 132 |
12/05/22
| 0.1910 |
JUAL
|
+0.3%
|
| 133 |
11/30/22
| 0.1903 |
BELI
|
+0.4%
|
| 132 |
11/25/22
| 0.1860 |
JUAL KOSONG
|
+2.3%
|
| 136 |
11/21/22
| 0.1864 |
BELI
|
-0.2%
|
| 137 |
11/09/22
| 0.1931 |
JUAL
|
-3.5%
|
| 137 |
10/28/22
| 0.1877 |
BELI
|
+2.9%
|
| 134 |
10/24/22
| 0.1921 |
JUAL
|
-2.3%
|
| 134 |
10/17/22
| 0.1883 |
BELI
|
+2.0%
|
| 132 |
10/11/22
| 0.1886 |
JUAL
|
-0.2%
|
| 132 |
10/03/22
| 0.1884 |
BELI
|
+0.1%
|
| 132 |
09/15/22
| 0.1920 |
JUAL KOSONG
|
-1.9%
|
| 130 |
09/05/22
| 0.1940 |
BELI
|
-1.0%
|
| 132 |
08/30/22
| 0.1969 |
JUAL
|
-1.5%
|
| 132 |
08/23/22
| 0.1949 |
BELI
|
+1.0%
|
| 131 |
08/15/22
| 0.1964 |
JUAL
|
-0.8%
|
| 131 |
08/10/22
| 0.1957 |
BELI
|
+0.4%
|
| 131 |
08/01/22
| 0.1928 |
JUAL
|
+1.5%
|
| 131 |
07/25/22
| 0.1844 |
BELI
|
+4.6%
|
| 126 |
07/18/22
| 0.1839 |
JUAL KOSONG
|
+0.3%
|
| 127 |
07/08/22
| 0.1878 |
BELI
|
-2.1%
|
| 130 |
07/01/22
| 0.1896 |
JUAL KOSONG
|
-0.9%
|
| 129 |
06/29/22
| 0.1922 |
BELI
|
-1.4%
|
| 132 |
06/07/22
| 0.2070 |
JUAL
|
-7.1%
|
| 132 |
05/13/22
| 0.1959 |
BELI
|
+5.7%
|
| 125 |
05/06/22
| 0.1982 |
JUAL KOSONG
|
-1.2%
|
| 124 |
05/04/22
| 0.2023 |
BELI
|
-2.0%
|
| 127 |
04/22/22
| 0.2146 |
JUAL
|
-5.7%
|
| 127 |
04/12/22
| 0.2139 |
BELI
|
+0.3%
|
| 127 |
04/06/22
| 0.2142 |
JUAL
|
-0.1%
|
| 128 |
03/17/22
| 0.1976 |
BELI
|
+8.4%
|
| 118 |
03/11/22
| 0.1970 |
JUAL
|
+0.3%
|
| 118 |
03/10/22
| 0.1995 |
BELI
|
-1.3%
|
| 120 |
03/07/22
| 0.1963 |
JUAL
|
+1.6%
|
| 120 |
03/03/22
| 0.1967 |
BELI
|
-0.2%
|
| 121 |
02/25/22
| 0.1946 |
JUAL
|
+1.1%
|
| 121 |
01/07/22
| 0.1764 |
BELI
|
+10.3%
|
| 110 |
12/29/21
| 0.1766 |
JUAL KOSONG
|
-0.1%
|
| 110 |
12/27/21
| 0.1773 |
BELI
|
-0.4%
|
| 111 |
12/10/21
| 0.1789 |
JUAL KOSONG
|
-0.9%
|
| 110 |
12/07/21
| 0.1776 |
BELI
|
+0.7%
|
| 110 |
11/16/21
| 0.1826 |
JUAL
|
-2.7%
|
| 110 |
11/03/21
| 0.1799 |
BELI
|
+1.5%
|
| 109 |
10/28/21
| 0.1778 |
JUAL KOSONG
|
+1.2%
|
| 111 |
10/25/21
| 0.1782 |
BELI
|
-0.2%
|
| 111 |
10/20/21
| 0.1786 |
JUAL KOSONG
|
-0.2%
|
| 111 |
10/15/21
| 0.1826 |
BELI
|
-2.2%
|
| 114 |
10/05/21
| 0.1826 |
JUAL KOSONG
|
0.0%
|
| 115 |
10/01/21
| 0.1854 |
BELI
|
-1.5%
|
| 117 |
09/08/21
| 0.1897 |
JUAL
|
-2.3%
|
| 117 |
08/20/21
| 0.1858 |
BELI
|
+2.1%
|
| 115 |
08/05/21
| 0.1917 |
JUAL KOSONG
|
-3.1%
|
| 112 |
07/12/21
| 0.1912 |
BELI
|
+0.3%
|
| 112 |
06/29/21
| 0.2017 |
JUAL
|
-5.2%
|
| 113 |
06/15/21
| 0.1981 |
BELI
|
+1.8%
|
| 111 |
06/09/21
| 0.1975 |
JUAL
|
+0.3%
|
| 111 |
05/26/21
| 0.1882 |
BELI
|
+4.9%
|
| 106 |
05/12/21
| 0.1905 |
JUAL
|
-1.2%
|
| 106 |
05/06/21
| 0.1873 |
BELI
|
+1.7%
|
| 105 |
04/30/21
| 0.1865 |
JUAL
|
+0.4%
|
| 105 |
04/22/21
| 0.1808 |
BELI
|
+3.2%
|
| 102 |
04/20/21
| 0.1795 |
JUAL
|
+0.7%
|
| 102 |
04/14/21
| 0.1757 |
BELI
|
+2.2%
|
| 100 |
04/12/21
| 0.1754 |
JUAL KOSONG
|
+0.2%
|
| 101 |
03/31/21
| 0.1742 |
BELI
|
+0.7%
|
| 100 |
03/24/21
| 0.1803 |
JUAL
|
-3.4%
|
| 101 |
03/17/21
| 0.1785 |
BELI
|
+1.0%
|
| 100 |
03/15/21
| 0.1788 |
JUAL KOSONG
|
-0.2%
|
| 100 |
03/10/21
| 0.1735 |
BELI
|
+3.1%
|
| 97 |
02/17/21
| 0.1851 |
JUAL
|
-6.3%
|
| 98 |
02/08/21
| 0.1864 |
BELI
|
-0.7%
|
| 98 |
02/04/21
| 0.1859 |
JUAL KOSONG
|
+0.3%
|
| 99 |
02/02/21
| 0.1847 |
BELI
|
+0.6%
|
| 99 |
01/28/21
| 0.1838 |
JUAL KOSONG
|
+0.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.