30/04
| 79.91 |
VENTA
|
+0.1%
|
❌
| 83 |
19/04
| 79.59 |
COMPRA
|
+0.4%
|
✔
| 84 |
11/04
| 80.00 |
V. CORTA
|
-0.5%
|
✔
| 84 |
27/03
| 80.70 |
COMPRA
|
-0.9%
|
❌
| 86 |
15/03
| 80.85 |
VENTA
|
-0.2%
|
✔
| 87 |
07/03
| 81.15 |
COMPRA
|
-0.4%
|
❌
| 88 |
03/03
| 80.73 |
V. CORTA
|
+0.5%
|
❌
| 90 |
22/02
| 81.19 |
COMPRA
|
-0.6%
|
❌
| 91 |
20/02
| 80.95 |
V. CORTA
|
+0.3%
|
❌
| 93 |
07/02
| 81.31 |
COMPRA
|
-0.4%
|
❌
| 95 |
05/02
| 81.16 |
V. CORTA
|
+0.2%
|
❌
| 96 |
26/01
| 81.39 |
COMPRA
|
-0.3%
|
❌
| 98 |
28/12
| 82.76 |
VENTA
|
-1.7%
|
✔
| 99 |
08/12
| 80.75 |
COMPRA
|
+2.5%
|
✔
| 97 |
05/12
| 80.75 |
VENTA
|
0.0%
|
❌
| 98 |
27/11
| 80.78 |
COMPRA
|
0.0%
|
❌
| 98 |
23/11
| 80.30 |
VENTA
|
+0.6%
|
❌
| 99 |
13/11
| 80.02 |
COMPRA
|
+0.4%
|
✔
| 99 |
† Comisiones comerciales adoptadas al 0.70%.
30/04
| 79.91 |
VENTA
|
+0.1%
|
❌
| 57 |
19/04
| 79.59 |
COMPRA
|
+0.4%
|
✔
| 57 |
11/04
| 80.00 |
V. CORTA
|
-0.5%
|
✔
| 58 |
27/03
| 80.70 |
COMPRA
|
-0.9%
|
❌
| 59 |
15/03
| 80.85 |
VENTA
|
-0.2%
|
✔
| 60 |
07/03
| 81.15 |
COMPRA
|
-0.4%
|
❌
| 60 |
03/03
| 80.73 |
V. CORTA
|
+0.5%
|
❌
| 62 |
22/02
| 81.19 |
COMPRA
|
-0.6%
|
❌
| 63 |
20/02
| 80.95 |
V. CORTA
|
+0.3%
|
❌
| 64 |
07/02
| 81.31 |
COMPRA
|
-0.4%
|
❌
| 65 |
05/02
| 81.16 |
V. CORTA
|
+0.2%
|
❌
| 66 |
26/01
| 81.39 |
COMPRA
|
-0.3%
|
❌
| 67 |
28/12
| 82.76 |
VENTA
|
-1.7%
|
✔
| 68 |
08/12
| 80.75 |
COMPRA
|
+2.5%
|
✔
| 66 |
05/12
| 80.75 |
VENTA
|
0.0%
|
❌
| 67 |
27/11
| 80.78 |
COMPRA
|
0.0%
|
❌
| 67 |
23/11
| 80.30 |
VENTA
|
+0.6%
|
❌
| 68 |
13/11
| 80.02 |
COMPRA
|
+0.4%
|
✔
| 68 |
06/11
| 80.50 |
VENTA
|
-0.6%
|
✔
| 69 |
30/10
| 79.55 |
COMPRA
|
+1.2%
|
✔
| 68 |
18/10
| 80.43 |
V. CORTA
|
-1.1%
|
✔
| 69 |
16/10
| 80.77 |
COMPRA
|
-0.4%
|
❌
| 70 |
11/10
| 80.91 |
V. CORTA
|
-0.2%
|
✔
| 71 |
06/10
| 80.40 |
COMPRA
|
+0.6%
|
✔
| 71 |
21/09
| 81.21 |
VENTA
|
-1.0%
|
✔
| 72 |
11/09
| 80.48 |
COMPRA
|
+0.9%
|
✔
| 72 |
07/09
| 80.11 |
V. CORTA
|
+0.5%
|
❌
| 73 |
04/09
| 80.84 |
COMPRA
|
-0.9%
|
❌
| 75 |
21/07
| 82.11 |
VENTA
|
-1.5%
|
✔
| 75 |
11/07
| 81.94 |
COMPRA
|
+0.2%
|
✔
| 76 |
06/07
| 81.45 |
VENTA
|
+0.6%
|
❌
| 76 |
30/06
| 81.67 |
COMPRA
|
-0.3%
|
❌
| 77 |
28/06
| 81.80 |
VENTA
|
-0.2%
|
✔
| 77 |
31/05
| 78.96 |
COMPRA
|
+3.6%
|
✔
| 75 |
25/05
| 78.67 |
VENTA
|
+0.4%
|
❌
| 76 |
23/05
| 79.77 |
COMPRA
|
-1.4%
|
❌
| 77 |
11/05
| 80.06 |
VENTA
|
-0.4%
|
✔
| 78 |
04/05
| 78.31 |
COMPRA
|
+2.2%
|
✔
| 77 |
24/04
| 78.34 |
V. CORTA
|
0.0%
|
✔
| 78 |
12/04
| 79.11 |
COMPRA
|
-1.0%
|
❌
| 80 |
07/04
| 78.31 |
VENTA
|
+1.0%
|
❌
| 80 |
05/04
| 79.27 |
COMPRA
|
-1.2%
|
❌
| 82 |
03/04
| 79.11 |
VENTA
|
+0.2%
|
❌
| 82 |
28/03
| 77.22 |
COMPRA
|
+2.4%
|
✔
| 81 |
20/03
| 77.05 |
VENTA
|
+0.2%
|
❌
| 82 |
13/03
| 76.44 |
COMPRA
|
+0.8%
|
✔
| 81 |
05/03
| 77.67 |
V. CORTA
|
-1.6%
|
✔
| 81 |
02/03
| 77.67 |
COMPRA
|
0.0%
|
✔
| 82 |
24/02
| 78.53 |
V. CORTA
|
-1.1%
|
✔
| 83 |
13/02
| 80.13 |
COMPRA
|
-2.0%
|
❌
| 86 |
05/02
| 79.77 |
VENTA
|
+0.5%
|
❌
| 86 |
23/01
| 78.67 |
COMPRA
|
+1.4%
|
✔
| 86 |
16/01
| 77.48 |
VENTA
|
+1.5%
|
❌
| 86 |
06/01
| 76.66 |
COMPRA
|
+1.1%
|
✔
| 86 |
03/01
| 75.82 |
VENTA
|
+1.1%
|
❌
| 86 |
02/01
| 76.66 |
COMPRA
|
-1.1%
|
❌
| 88 |
27/12
| 75.94 |
VENTA
|
+0.9%
|
❌
| 89 |
23/12
| 77.22 |
COMPRA
|
-1.7%
|
❌
| 91 |
20/12
| 75.82 |
VENTA
|
+1.8%
|
❌
| 91 |
13/12
| 75.68 |
COMPRA
|
+0.2%
|
✔
| 92 |
05/12
| 75.72 |
V. CORTA
|
-0.1%
|
✔
| 93 |
28/11
| 76.45 |
COMPRA
|
-1.0%
|
❌
| 95 |
18/11
| 76.68 |
VENTA
|
-0.3%
|
✔
| 96 |
17/11
| 77.05 |
COMPRA
|
-0.5%
|
❌
| 97 |
14/11
| 76.69 |
VENTA
|
+0.5%
|
❌
| 98 |
04/11
| 74.31 |
COMPRA
|
+3.2%
|
✔
| 96 |
20/10
| 75.37 |
VENTA
|
-1.4%
|
✔
| 96 |
17/10
| 74.34 |
COMPRA
|
+1.4%
|
✔
| 96 |
10/10
| 74.47 |
V. CORTA
|
-0.2%
|
✔
| 97 |
04/10
| 75.18 |
COMPRA
|
-0.9%
|
❌
| 99 |
18/09
| 77.65 |
VENTA
|
-3.2%
|
✔
| 100 |
07/09
| 72.38 |
COMPRA
|
+7.3%
|
✔
| 94 |
31/08
| 72.42 |
V. CORTA
|
-0.1%
|
✔
| 95 |
25/08
| 73.37 |
COMPRA
|
-1.3%
|
❌
| 98 |
15/08
| 73.62 |
VENTA
|
-0.3%
|
✔
| 98 |
11/08
| 74.34 |
COMPRA
|
-1.0%
|
❌
| 100 |
01/08
| 73.65 |
VENTA
|
+0.9%
|
❌
| 101 |
13/07
| 71.84 |
COMPRA
|
+2.5%
|
✔
| 99 |
11/07
| 71.65 |
V. CORTA
|
+0.3%
|
❌
| 100 |
07/07
| 71.73 |
COMPRA
|
-0.1%
|
❌
| 102 |
05/07
| 72.30 |
VENTA
|
-0.8%
|
✔
| 103 |
21/06
| 71.74 |
COMPRA
|
+0.8%
|
✔
| 103 |
10/06
| 72.95 |
VENTA
|
-1.7%
|
✔
| 103 |
16/05
| 67.19 |
COMPRA
|
+8.6%
|
✔
| 96 |
06/05
| 67.15 |
V. CORTA
|
+0.1%
|
❌
| 97 |
04/05
| 67.60 |
COMPRA
|
-0.7%
|
❌
| 99 |
† Comisiones comerciales adoptadas al 0.70%.