01/25/23
| 22.98 |
BELI
|
-0.2%
|
| 108 |
01/13/23
| 22.63 |
JUAL
|
+1.5%
|
| 109 |
12/21/22
| 22.30 |
BELI
|
+1.5%
|
| 107 |
12/15/22
| 22.70 |
JUAL
|
-1.8%
|
| 107 |
12/09/22
| 22.60 |
BELI
|
+0.5%
|
| 107 |
12/07/22
| 22.58 |
JUAL
|
+0.1%
|
| 107 |
11/30/22
| 22.55 |
BELI
|
+0.1%
|
| 107 |
11/09/22
| 22.29 |
JUAL
|
+1.2%
|
| 108 |
10/28/22
| 21.74 |
BELI
|
+2.5%
|
| 105 |
10/03/22
| 22.84 |
JUAL KOSONG
|
-4.8%
|
| 101 |
09/27/22
| 23.29 |
BELI
|
-1.9%
|
| 103 |
09/07/22
| 24.50 |
JUAL KOSONG
|
-4.9%
|
| 99 |
09/02/22
| 24.66 |
BELI
|
-0.6%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/25/23
| 22.98 |
BELI
|
-0.2%
|
| 108 |
01/13/23
| 22.63 |
JUAL
|
+1.5%
|
| 109 |
12/21/22
| 22.30 |
BELI
|
+1.5%
|
| 107 |
12/15/22
| 22.70 |
JUAL
|
-1.8%
|
| 107 |
12/09/22
| 22.60 |
BELI
|
+0.5%
|
| 107 |
12/07/22
| 22.58 |
JUAL
|
+0.1%
|
| 107 |
11/30/22
| 22.55 |
BELI
|
+0.1%
|
| 107 |
11/09/22
| 22.29 |
JUAL
|
+1.2%
|
| 108 |
10/28/22
| 21.74 |
BELI
|
+2.5%
|
| 105 |
10/03/22
| 22.84 |
JUAL KOSONG
|
-4.8%
|
| 101 |
09/27/22
| 23.29 |
BELI
|
-1.9%
|
| 103 |
09/07/22
| 24.50 |
JUAL KOSONG
|
-4.9%
|
| 99 |
09/02/22
| 24.66 |
BELI
|
-0.6%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.