01/13/23
| 12.10 |
JUAL
|
-5.4%
|
| 443 |
12/29/22
| 10.62 |
BELI
|
+13.9%
|
| 390 |
11/21/22
| 12.10 |
JUAL
|
-12.2%
|
| 390 |
10/28/22
| 3.79 |
BELI
|
+219.3%
|
| 122 |
10/24/22
| 3.83 |
JUAL
|
-1.0%
|
| 123 |
10/13/22
| 3.13 |
BELI
|
+22.3%
|
| 101 |
09/13/22
| 4.35 |
JUAL
|
-28.0%
|
| 101 |
09/01/22
| 4.17 |
BELI
|
+4.3%
|
| 97 |
08/25/22
| 4.10 |
JUAL KOSONG
|
+1.7%
|
| 99 |
08/23/22
| 4.12 |
BELI
|
-0.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/13/23
| 12.10 |
JUAL
|
-5.4%
|
| 728 |
12/29/22
| 10.62 |
BELI
|
+13.9%
|
| 641 |
11/21/22
| 12.10 |
JUAL
|
-12.2%
|
| 642 |
10/28/22
| 3.79 |
BELI
|
+219.3%
|
| 201 |
10/24/22
| 3.83 |
JUAL
|
-1.0%
|
| 202 |
10/13/22
| 3.13 |
BELI
|
+22.3%
|
| 165 |
09/13/22
| 4.35 |
JUAL
|
-28.0%
|
| 166 |
09/01/22
| 4.17 |
BELI
|
+4.3%
|
| 159 |
08/25/22
| 4.10 |
JUAL KOSONG
|
+1.7%
|
| 163 |
08/23/22
| 4.12 |
BELI
|
-0.5%
|
| 164 |
07/26/22
| 5.21 |
JUAL KOSONG
|
-20.9%
|
| 136 |
07/21/22
| 5.76 |
BELI
|
-9.5%
|
| 151 |
07/19/22
| 5.69 |
JUAL KOSONG
|
+1.2%
|
| 154 |
07/07/22
| 5.98 |
BELI
|
-4.8%
|
| 162 |
06/22/22
| 6.17 |
JUAL
|
-3.2%
|
| 162 |
06/16/22
| 5.56 |
BELI
|
+11.0%
|
| 147 |
06/14/22
| 5.08 |
JUAL KOSONG
|
+9.4%
|
| 163 |
06/06/22
| 5.16 |
BELI
|
-1.6%
|
| 166 |
05/31/22
| 5.35 |
JUAL
|
-3.5%
|
| 166 |
05/26/22
| 5.50 |
BELI
|
-2.7%
|
| 171 |
05/06/22
| 5.53 |
JUAL KOSONG
|
-0.5%
|
| 171 |
04/28/22
| 5.79 |
BELI
|
-4.5%
|
| 180 |
04/11/22
| 6.72 |
JUAL
|
-13.8%
|
| 180 |
04/05/22
| 6.35 |
BELI
|
+5.8%
|
| 171 |
03/25/22
| 6.23 |
JUAL
|
+1.9%
|
| 171 |
03/16/22
| 6.29 |
BELI
|
-1.0%
|
| 173 |
03/07/22
| 5.85 |
JUAL KOSONG
|
+7.5%
|
| 188 |
02/22/22
| 6.24 |
BELI
|
-6.2%
|
| 201 |
02/17/22
| 6.03 |
JUAL
|
+3.5%
|
| 201 |
02/10/22
| 6.38 |
BELI
|
-5.5%
|
| 214 |
02/08/22
| 6.01 |
JUAL
|
+6.2%
|
| 214 |
02/01/22
| 5.29 |
BELI
|
+13.6%
|
| 189 |
01/28/22
| 4.68 |
JUAL
|
+13.0%
|
| 189 |
01/11/22
| 3.93 |
BELI
|
+19.1%
|
| 159 |
11/17/21
| 4.40 |
JUAL KOSONG
|
-10.7%
|
| 144 |
11/12/21
| 4.48 |
BELI
|
-1.8%
|
| 148 |
11/05/21
| 4.53 |
JUAL
|
-1.1%
|
| 148 |
11/01/21
| 4.47 |
BELI
|
+1.3%
|
| 146 |
10/18/21
| 4.84 |
JUAL
|
-7.5%
|
| 146 |
10/12/21
| 4.63 |
BELI
|
+4.4%
|
| 141 |
10/04/21
| 4.55 |
JUAL
|
+1.9%
|
| 141 |
09/16/21
| 4.41 |
BELI
|
+3.1%
|
| 137 |
09/02/21
| 4.91 |
JUAL
|
-10.2%
|
| 137 |
08/30/21
| 4.76 |
BELI
|
+3.2%
|
| 133 |
08/25/21
| 4.61 |
JUAL KOSONG
|
+3.3%
|
| 138 |
08/23/21
| 4.66 |
BELI
|
-1.1%
|
| 140 |
08/11/21
| 5.12 |
JUAL KOSONG
|
-9.0%
|
| 129 |
08/06/21
| 5.27 |
BELI
|
-2.8%
|
| 134 |
07/23/21
| 6.24 |
JUAL
|
-15.6%
|
| 134 |
07/19/21
| 6.19 |
BELI
|
+0.7%
|
| 133 |
06/28/21
| 6.35 |
JUAL
|
-2.5%
|
| 133 |
06/18/21
| 6.48 |
BELI
|
-2.0%
|
| 136 |
06/15/21
| 6.36 |
JUAL
|
+1.9%
|
| 137 |
06/07/21
| 6.44 |
BELI
|
-1.2%
|
| 139 |
05/26/21
| 6.42 |
JUAL KOSONG
|
+0.3%
|
| 140 |
05/14/21
| 6.23 |
BELI
|
+3.0%
|
| 136 |
04/28/21
| 7.51 |
JUAL
|
-17.0%
|
| 136 |
04/13/21
| 6.36 |
BELI
|
+18.1%
|
| 116 |
04/07/21
| 6.29 |
JUAL KOSONG
|
+1.1%
|
| 117 |
04/01/21
| 6.38 |
BELI
|
-1.4%
|
| 120 |
03/16/21
| 6.79 |
JUAL KOSONG
|
-6.0%
|
| 113 |
03/12/21
| 6.98 |
BELI
|
-2.7%
|
| 117 |
02/12/21
| 7.88 |
JUAL KOSONG
|
-11.4%
|
| 105 |
02/05/21
| 7.44 |
BELI
|
+5.9%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.