01/25/23
| 24.88 |
JUAL
|
0.0%
|
| 108 |
12/30/22
| 22.94 |
BELI
|
+8.5%
|
| 100 |
12/19/22
| 23.82 |
JUAL KOSONG
|
-3.7%
|
| 97 |
12/13/22
| 24.31 |
BELI
|
-2.0%
|
| 99 |
12/01/22
| 24.48 |
JUAL
|
-0.7%
|
| 100 |
11/17/22
| 24.05 |
BELI
|
+1.8%
|
| 98 |
11/14/22
| 23.80 |
JUAL
|
+1.1%
|
| 98 |
11/04/22
| 23.28 |
BELI
|
+2.2%
|
| 96 |
10/05/22
| 24.28 |
JUAL KOSONG
|
-4.1%
|
| 93 |
09/30/22
| 24.29 |
BELI
|
0.0%
|
| 93 |
09/19/22
| 24.76 |
JUAL KOSONG
|
-1.9%
|
| 92 |
09/14/22
| 25.24 |
BELI
|
-1.9%
|
| 94 |
09/02/22
| 25.26 |
JUAL KOSONG
|
-0.1%
|
| 94 |
08/25/22
| 25.50 |
BELI
|
-1.0%
|
| 96 |
08/24/22
| 25.21 |
JUAL KOSONG
|
+1.2%
|
| 97 |
08/15/22
| 25.79 |
BELI
|
-2.2%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/25/23
| 24.88 |
JUAL
|
0.0%
|
| 98 |
12/30/22
| 22.94 |
BELI
|
+8.5%
|
| 90 |
12/19/22
| 23.82 |
JUAL KOSONG
|
-3.7%
|
| 87 |
12/13/22
| 24.31 |
BELI
|
-2.0%
|
| 90 |
12/01/22
| 24.48 |
JUAL
|
-0.7%
|
| 90 |
11/17/22
| 24.05 |
BELI
|
+1.8%
|
| 88 |
11/14/22
| 23.80 |
JUAL
|
+1.1%
|
| 89 |
11/04/22
| 23.28 |
BELI
|
+2.2%
|
| 87 |
10/05/22
| 24.28 |
JUAL KOSONG
|
-4.1%
|
| 84 |
09/30/22
| 24.29 |
BELI
|
0.0%
|
| 84 |
09/19/22
| 24.76 |
JUAL KOSONG
|
-1.9%
|
| 83 |
09/14/22
| 25.24 |
BELI
|
-1.9%
|
| 85 |
09/02/22
| 25.26 |
JUAL KOSONG
|
-0.1%
|
| 85 |
08/25/22
| 25.50 |
BELI
|
-1.0%
|
| 86 |
08/24/22
| 25.21 |
JUAL KOSONG
|
+1.2%
|
| 88 |
08/15/22
| 25.79 |
BELI
|
-2.2%
|
| 90 |
08/03/22
| 25.64 |
JUAL
|
+0.6%
|
| 90 |
07/26/22
| 25.33 |
BELI
|
+1.2%
|
| 89 |
07/07/22
| 25.00 |
JUAL
|
+1.3%
|
| 89 |
07/01/22
| 24.85 |
BELI
|
+0.6%
|
| 89 |
06/24/22
| 24.56 |
JUAL KOSONG
|
+1.2%
|
| 90 |
06/21/22
| 24.80 |
BELI
|
-1.0%
|
| 92 |
05/31/22
| 25.49 |
JUAL
|
-2.7%
|
| 92 |
05/23/22
| 25.25 |
BELI
|
+0.9%
|
| 91 |
05/02/22
| 24.92 |
JUAL
|
+1.3%
|
| 91 |
04/27/22
| 24.74 |
BELI
|
+0.7%
|
| 91 |
04/22/22
| 24.48 |
JUAL KOSONG
|
+1.1%
|
| 92 |
04/18/22
| 24.74 |
BELI
|
-1.0%
|
| 94 |
04/05/22
| 25.11 |
JUAL
|
-1.5%
|
| 94 |
03/28/22
| 25.11 |
BELI
|
0.0%
|
| 94 |
03/11/22
| 25.65 |
JUAL KOSONG
|
-2.1%
|
| 92 |
02/28/22
| 25.79 |
BELI
|
-0.6%
|
| 93 |
09/20/21
| 27.46 |
BERHENTI
|
-6.1%
|
| 94 |
09/15/21
| 27.54 |
BELI
|
-0.3%
|
| 94 |
08/12/21
| 27.64 |
JUAL KOSONG
|
-0.3%
|
| 94 |
08/10/21
| 27.68 |
BELI
|
-0.1%
|
| 95 |
08/06/21
| 27.58 |
JUAL KOSONG
|
+0.4%
|
| 95 |
07/23/21
| 27.72 |
BELI
|
-0.5%
|
| 96 |
07/16/21
| 28.05 |
JUAL KOSONG
|
-1.2%
|
| 95 |
07/02/21
| 28.02 |
BELI
|
+0.1%
|
| 96 |
06/14/21
| 28.25 |
JUAL
|
-0.8%
|
| 96 |
06/04/21
| 28.25 |
BELI
|
0.0%
|
| 96 |
05/24/21
| 28.01 |
JUAL
|
+0.9%
|
| 96 |
05/14/21
| 28.00 |
BELI
|
0.0%
|
| 97 |
05/12/21
| 27.96 |
JUAL
|
+0.1%
|
| 97 |
04/20/21
| 27.74 |
BELI
|
+0.8%
|
| 96 |
04/15/21
| 27.55 |
JUAL
|
+0.7%
|
| 96 |
04/01/21
| 27.27 |
BELI
|
+1.0%
|
| 96 |
03/30/21
| 27.07 |
JUAL KOSONG
|
+0.7%
|
| 97 |
03/25/21
| 27.04 |
BELI
|
+0.1%
|
| 97 |
03/19/21
| 27.04 |
JUAL
|
0.0%
|
| 97 |
03/11/21
| 27.50 |
BELI
|
-1.7%
|
| 99 |
03/09/21
| 27.42 |
JUAL
|
+0.3%
|
| 99 |
03/02/21
| 27.21 |
BELI
|
+0.8%
|
| 99 |
02/12/21
| 27.60 |
JUAL
|
-1.4%
|
| 99 |
02/05/21
| 27.57 |
BELI
|
+0.1%
|
| 99 |
02/02/21
| 27.32 |
JUAL
|
+0.9%
|
| 99 |
01/29/21
| 27.46 |
BELI
|
-0.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.