01/27/23
| 2.4100 |
BELI
|
+3.7%
|
| 348 |
01/18/23
| 2.3500 |
JUAL
|
+2.6%
|
| 349 |
12/29/22
| 1.8200 |
BELI
|
+29.1%
|
| 271 |
12/22/22
| 1.7300 |
JUAL
|
+5.2%
|
| 271 |
12/13/22
| 1.5500 |
BELI
|
+11.6%
|
| 243 |
11/28/22
| 1.4500 |
JUAL
|
+6.9%
|
| 244 |
11/03/22
| 1.0400 |
BELI
|
+39.4%
|
| 175 |
10/07/22
| 1.4800 |
JUAL KOSONG
|
-29.7%
|
| 136 |
09/28/22
| 1.3250 |
BELI
|
+11.7%
|
| 122 |
08/05/22
| 2.7960 |
JUAL
|
-52.6%
|
| 122 |
08/02/22
| 2.2800 |
BELI
|
+22.6%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/27/23
| 2.4100 |
BELI
|
+3.7%
|
| 1,884 |
01/18/23
| 2.3500 |
JUAL
|
+2.6%
|
| 1,888 |
12/29/22
| 1.8200 |
BELI
|
+29.1%
|
| 1,465 |
12/22/22
| 1.7300 |
JUAL
|
+5.2%
|
| 1,468 |
12/13/22
| 1.5500 |
BELI
|
+11.6%
|
| 1,318 |
11/28/22
| 1.4500 |
JUAL
|
+6.9%
|
| 1,320 |
11/03/22
| 1.0400 |
BELI
|
+39.4%
|
| 949 |
10/07/22
| 1.4800 |
JUAL KOSONG
|
-29.7%
|
| 734 |
09/28/22
| 1.3250 |
BELI
|
+11.7%
|
| 660 |
08/05/22
| 2.7960 |
JUAL
|
-52.6%
|
| 661 |
08/02/22
| 2.2800 |
BELI
|
+22.6%
|
| 540 |
07/29/22
| 2.1100 |
JUAL
|
+8.1%
|
| 542 |
07/25/22
| 1.9700 |
BELI
|
+7.1%
|
| 507 |
07/18/22
| 1.8000 |
JUAL
|
+9.4%
|
| 508 |
07/14/22
| 1.8700 |
BELI
|
-3.7%
|
| 528 |
07/11/22
| 1.7850 |
JUAL
|
+4.8%
|
| 529 |
06/30/22
| 1.4000 |
BELI
|
+27.5%
|
| 416 |
06/13/22
| 1.8200 |
JUAL
|
-23.1%
|
| 417 |
06/06/22
| 1.5000 |
BELI
|
+21.3%
|
| 344 |
06/01/22
| 1.4700 |
JUAL KOSONG
|
+2.0%
|
| 353 |
05/26/22
| 1.4300 |
BELI
|
+2.8%
|
| 345 |
05/18/22
| 1.6600 |
JUAL
|
-13.9%
|
| 345 |
05/12/22
| 1.5850 |
BELI
|
+4.7%
|
| 330 |
05/09/22
| 1.9300 |
JUAL
|
-17.9%
|
| 331 |
04/28/22
| 1.6000 |
BELI
|
+20.6%
|
| 275 |
04/25/22
| 1.5400 |
JUAL KOSONG
|
+3.9%
|
| 287 |
04/20/22
| 1.4975 |
BELI
|
+2.8%
|
| 281 |
03/23/22
| 1.9900 |
JUAL KOSONG
|
-24.7%
|
| 226 |
03/16/22
| 2.2150 |
BELI
|
-10.2%
|
| 252 |
03/04/22
| 2.2200 |
JUAL KOSONG
|
-0.2%
|
| 253 |
03/02/22
| 2.4100 |
BELI
|
-7.9%
|
| 275 |
02/28/22
| 2.4400 |
JUAL KOSONG
|
-1.2%
|
| 273 |
02/24/22
| 2.6010 |
BELI
|
-6.2%
|
| 292 |
01/12/22
| 5.4500 |
JUAL
|
-52.3%
|
| 293 |
01/10/22
| 5.4500 |
BELI
|
0.0%
|
| 294 |
01/06/22
| 5.2000 |
JUAL KOSONG
|
+4.8%
|
| 310 |
12/31/21
| 4.5900 |
BELI
|
+13.3%
|
| 274 |
11/29/21
| 6.4030 |
JUAL KOSONG
|
-28.3%
|
| 215 |
11/24/21
| 6.3500 |
BELI
|
+0.8%
|
| 214 |
11/16/21
| 7.5100 |
JUAL
|
-15.4%
|
| 214 |
11/11/21
| 7.8900 |
BELI
|
-4.8%
|
| 226 |
11/03/21
| 7.3300 |
JUAL
|
+7.6%
|
| 226 |
10/20/21
| 7.6600 |
BELI
|
-4.3%
|
| 237 |
10/05/21
| 7.8700 |
JUAL KOSONG
|
-2.7%
|
| 231 |
10/01/21
| 8.3000 |
BELI
|
-5.2%
|
| 245 |
09/29/21
| 8.1700 |
JUAL KOSONG
|
+1.6%
|
| 250 |
09/22/21
| 8.8000 |
BELI
|
-7.2%
|
| 270 |
09/03/21
| 9.6050 |
JUAL
|
-8.4%
|
| 271 |
08/30/21
| 8.8900 |
BELI
|
+8.0%
|
| 251 |
08/26/21
| 8.7600 |
JUAL
|
+1.5%
|
| 252 |
08/23/21
| 8.0700 |
BELI
|
+8.6%
|
| 232 |
07/14/21
| 11.9700 |
JUAL KOSONG
|
-32.6%
|
| 176 |
07/09/21
| 11.3600 |
BELI
|
+5.4%
|
| 168 |
06/23/21
| 14.7025 |
JUAL
|
-22.7%
|
| 168 |
06/21/21
| 15.8000 |
BELI
|
-6.9%
|
| 181 |
06/16/21
| 14.7500 |
JUAL
|
+7.1%
|
| 181 |
06/09/21
| 15.0500 |
BELI
|
-2.0%
|
| 185 |
05/27/21
| 14.0600 |
JUAL
|
+7.0%
|
| 186 |
05/19/21
| 12.7700 |
BELI
|
+10.1%
|
| 169 |
04/20/21
| 18.6200 |
JUAL KOSONG
|
-31.4%
|
| 129 |
04/12/21
| 19.1300 |
BELI
|
-2.7%
|
| 133 |
04/07/21
| 19.7450 |
JUAL KOSONG
|
-3.1%
|
| 130 |
03/31/21
| 18.7200 |
BELI
|
+5.5%
|
| 123 |
03/19/21
| 22.2500 |
JUAL
|
-15.9%
|
| 124 |
03/10/21
| 18.9900 |
BELI
|
+17.2%
|
| 106 |
03/08/21
| 18.0800 |
JUAL KOSONG
|
+5.0%
|
| 112 |
03/02/21
| 20.2650 |
BELI
|
-10.8%
|
| 126 |
02/18/21
| 24.8200 |
JUAL KOSONG
|
-18.4%
|
| 107 |
02/09/21
| 23.1100 |
BELI
|
+7.4%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.