01/24/23
| 47.90 |
COMPRA
|
+1.0%
|
| 90 |
01/18/23
| 47.57 |
VENTA
|
+0.7%
|
| 90 |
01/06/23
| 46.50 |
COMPRA
|
+2.3%
|
| 88 |
01/03/23
| 46.45 |
V. CORTA
|
+0.1%
|
| 89 |
12/21/22
| 47.40 |
COMPRA
|
-2.0%
|
| 91 |
12/05/22
| 49.32 |
VENTA
|
-3.9%
|
| 91 |
11/25/22
| 49.29 |
COMPRA
|
+0.1%
|
| 91 |
11/16/22
| 48.51 |
VENTA
|
+1.6%
|
| 92 |
11/11/22
| 48.71 |
COMPRA
|
-0.4%
|
| 92 |
11/02/22
| 47.01 |
VENTA
|
+3.6%
|
| 92 |
10/13/22
| 44.64 |
COMPRA
|
+5.3%
|
| 88 |
10/11/22
| 43.95 |
V. CORTA
|
+1.6%
|
| 90 |
10/04/22
| 45.80 |
COMPRA
|
-4.0%
|
| 94 |
09/22/22
| 44.93 |
V. CORTA
|
+1.9%
|
| 96 |
09/19/22
| 46.50 |
COMPRA
|
-3.4%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
01/24/23
| 47.90 |
COMPRA
|
+1.0%
|
| 75 |
01/18/23
| 47.57 |
VENTA
|
+0.7%
|
| 75 |
01/06/23
| 46.50 |
COMPRA
|
+2.3%
|
| 73 |
01/03/23
| 46.45 |
V. CORTA
|
+0.1%
|
| 74 |
12/21/22
| 47.40 |
COMPRA
|
-2.0%
|
| 75 |
12/05/22
| 49.32 |
VENTA
|
-3.9%
|
| 76 |
11/25/22
| 49.29 |
COMPRA
|
+0.1%
|
| 76 |
11/16/22
| 48.51 |
VENTA
|
+1.6%
|
| 76 |
11/11/22
| 48.71 |
COMPRA
|
-0.4%
|
| 76 |
11/02/22
| 47.01 |
VENTA
|
+3.6%
|
| 76 |
10/13/22
| 44.64 |
COMPRA
|
+5.3%
|
| 73 |
10/11/22
| 43.95 |
V. CORTA
|
+1.6%
|
| 74 |
10/04/22
| 45.80 |
COMPRA
|
-4.0%
|
| 78 |
09/22/22
| 44.93 |
V. CORTA
|
+1.9%
|
| 79 |
09/19/22
| 46.50 |
COMPRA
|
-3.4%
|
| 83 |
08/26/22
| 48.57 |
VENTA
|
-4.3%
|
| 83 |
06/24/22
| 45.75 |
COMPRA
|
+6.2%
|
| 78 |
06/08/22
| 48.95 |
VENTA
|
-6.5%
|
| 78 |
06/07/22
| 49.41 |
COMPRA
|
-0.9%
|
| 79 |
05/31/22
| 48.95 |
VENTA
|
+0.9%
|
| 79 |
05/26/22
| 48.22 |
COMPRA
|
+1.5%
|
| 78 |
05/20/22
| 46.25 |
V. CORTA
|
+4.3%
|
| 82 |
05/17/22
| 47.87 |
COMPRA
|
-3.4%
|
| 85 |
04/21/22
| 51.69 |
VENTA
|
-7.4%
|
| 85 |
04/19/22
| 51.54 |
COMPRA
|
+0.3%
|
| 85 |
04/11/22
| 51.37 |
VENTA
|
+0.3%
|
| 86 |
04/04/22
| 52.30 |
COMPRA
|
-1.8%
|
| 87 |
03/30/22
| 52.77 |
VENTA
|
-0.9%
|
| 87 |
03/16/22
| 50.34 |
COMPRA
|
+4.8%
|
| 84 |
03/14/22
| 48.48 |
V. CORTA
|
+3.8%
|
| 87 |
03/09/22
| 49.25 |
COMPRA
|
-1.6%
|
| 89 |
03/07/22
| 49.83 |
V. CORTA
|
-1.2%
|
| 88 |
02/25/22
| 49.64 |
COMPRA
|
+0.4%
|
| 88 |
02/18/22
| 50.13 |
VENTA
|
-1.0%
|
| 88 |
02/15/22
| 51.47 |
COMPRA
|
-2.6%
|
| 91 |
02/07/22
| 51.55 |
V. CORTA
|
-0.2%
|
| 91 |
01/28/22
| 50.66 |
COMPRA
|
+1.8%
|
| 90 |
01/13/22
| 53.76 |
V. CORTA
|
-5.8%
|
| 85 |
01/11/22
| 53.85 |
COMPRA
|
-0.2%
|
| 86 |
12/30/21
| 55.65 |
VENTA
|
-3.2%
|
| 86 |
12/22/21
| 59.41 |
COMPRA
|
-6.3%
|
| 92 |
12/14/21
| 58.52 |
VENTA
|
+1.5%
|
| 92 |
12/06/21
| 57.61 |
COMPRA
|
+1.6%
|
| 91 |
11/29/21
| 58.43 |
V. CORTA
|
-1.4%
|
| 90 |
11/24/21
| 59.10 |
COMPRA
|
-1.1%
|
| 92 |
11/19/21
| 58.85 |
VENTA
|
+0.4%
|
| 92 |
10/29/21
| 57.64 |
COMPRA
|
+2.1%
|
| 90 |
10/27/21
| 57.22 |
VENTA
|
+0.7%
|
| 90 |
10/13/21
| 54.72 |
COMPRA
|
+4.6%
|
| 86 |
09/28/21
| 55.31 |
V. CORTA
|
-1.1%
|
| 86 |
09/22/21
| 55.38 |
COMPRA
|
-0.1%
|
| 86 |
09/20/21
| 54.93 |
V. CORTA
|
+0.8%
|
| 87 |
09/15/21
| 56.29 |
COMPRA
|
-2.4%
|
| 90 |
09/10/21
| 56.03 |
VENTA
|
+0.5%
|
| 90 |
08/25/21
| 56.34 |
COMPRA
|
-0.5%
|
| 91 |
08/18/21
| 54.98 |
V. CORTA
|
+2.5%
|
| 93 |
08/12/21
| 55.66 |
COMPRA
|
-1.2%
|
| 95 |
08/09/21
| 55.21 |
VENTA
|
+0.8%
|
| 95 |
07/21/21
| 54.35 |
COMPRA
|
+1.6%
|
| 94 |
07/16/21
| 53.99 |
VENTA
|
+0.7%
|
| 94 |
06/24/21
| 52.85 |
COMPRA
|
+2.2%
|
| 92 |
06/18/21
| 51.64 |
VENTA
|
+2.3%
|
| 92 |
06/01/21
| 52.16 |
COMPRA
|
-1.0%
|
| 94 |
05/18/21
| 51.44 |
VENTA
|
+1.4%
|
| 94 |
05/14/21
| 51.76 |
COMPRA
|
-0.6%
|
| 94 |
05/12/21
| 51.14 |
V. CORTA
|
+1.2%
|
| 96 |
05/07/21
| 52.49 |
COMPRA
|
-2.6%
|
| 99 |
04/30/21
| 51.88 |
VENTA
|
+1.2%
|
| 99 |
04/27/21
| 52.16 |
COMPRA
|
-0.5%
|
| 100 |
04/20/21
| 51.24 |
VENTA
|
+1.8%
|
| 100 |
04/01/21
| 49.53 |
COMPRA
|
+3.5%
|
| 97 |
03/30/21
| 49.10 |
VENTA
|
+0.9%
|
| 97 |
03/26/21
| 49.05 |
COMPRA
|
+0.1%
|
| 97 |
03/18/21
| 48.72 |
VENTA
|
+0.7%
|
| 97 |
03/11/21
| 48.78 |
COMPRA
|
-0.1%
|
| 98 |
02/25/21
| 47.77 |
VENTA
|
+2.1%
|
| 98 |
02/02/21
| 47.21 |
COMPRA
|
+1.2%
|
| 97 |
01/29/21
| 46.08 |
V. CORTA
|
+2.5%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.