01/23/23
| 23.75 |
COMPRA
|
+0.4%
|
| 98 |
01/19/23
| 23.39 |
VENTA
|
+1.5%
|
| 98 |
01/09/23
| 22.45 |
COMPRA
|
+4.2%
|
| 94 |
12/29/22
| 22.79 |
V. CORTA
|
-1.5%
|
| 93 |
12/21/22
| 24.05 |
COMPRA
|
-5.2%
|
| 99 |
12/15/22
| 23.81 |
V. CORTA
|
+1.0%
|
| 100 |
11/25/22
| 24.06 |
COMPRA
|
-1.0%
|
| 101 |
11/21/22
| 23.11 |
VENTA
|
+4.1%
|
| 102 |
11/07/22
| 22.85 |
COMPRA
|
+1.1%
|
| 101 |
11/02/22
| 22.04 |
VENTA
|
+3.7%
|
| 101 |
10/17/22
| 21.30 |
COMPRA
|
+3.5%
|
| 98 |
10/12/22
| 20.61 |
V. CORTA
|
+3.4%
|
| 102 |
10/03/22
| 20.84 |
COMPRA
|
-1.1%
|
| 103 |
09/13/22
| 22.67 |
VENTA
|
-8.1%
|
| 103 |
09/09/22
| 22.57 |
COMPRA
|
+0.4%
|
| 103 |
08/30/22
| 23.30 |
V. CORTA
|
-3.1%
|
| 100 |
08/25/22
| 23.64 |
COMPRA
|
-1.4%
|
| 102 |
08/18/22
| 23.81 |
VENTA
|
-0.7%
|
| 102 |
08/04/22
| 23.16 |
COMPRA
|
+2.8%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
01/23/23
| 23.75 |
COMPRA
|
+0.4%
|
| 87 |
01/19/23
| 23.39 |
VENTA
|
+1.5%
|
| 87 |
01/09/23
| 22.45 |
COMPRA
|
+4.2%
|
| 84 |
12/29/22
| 22.79 |
V. CORTA
|
-1.5%
|
| 83 |
12/21/22
| 24.05 |
COMPRA
|
-5.2%
|
| 88 |
12/15/22
| 23.81 |
V. CORTA
|
+1.0%
|
| 89 |
11/25/22
| 24.06 |
COMPRA
|
-1.0%
|
| 90 |
11/21/22
| 23.11 |
VENTA
|
+4.1%
|
| 90 |
11/07/22
| 22.85 |
COMPRA
|
+1.1%
|
| 89 |
11/02/22
| 22.04 |
VENTA
|
+3.7%
|
| 90 |
10/17/22
| 21.30 |
COMPRA
|
+3.5%
|
| 87 |
10/12/22
| 20.61 |
V. CORTA
|
+3.4%
|
| 90 |
10/03/22
| 20.84 |
COMPRA
|
-1.1%
|
| 92 |
09/13/22
| 22.67 |
VENTA
|
-8.1%
|
| 92 |
09/09/22
| 22.57 |
COMPRA
|
+0.4%
|
| 92 |
08/30/22
| 23.30 |
V. CORTA
|
-3.1%
|
| 89 |
08/25/22
| 23.64 |
COMPRA
|
-1.4%
|
| 91 |
08/18/22
| 23.81 |
VENTA
|
-0.7%
|
| 91 |
08/04/22
| 23.16 |
COMPRA
|
+2.8%
|
| 89 |
08/02/22
| 23.22 |
VENTA
|
-0.2%
|
| 89 |
07/19/22
| 22.21 |
COMPRA
|
+4.5%
|
| 85 |
07/06/22
| 21.18 |
V. CORTA
|
+4.9%
|
| 90 |
06/27/22
| 22.90 |
COMPRA
|
-7.5%
|
| 98 |
06/17/22
| 23.50 |
V. CORTA
|
-2.5%
|
| 96 |
06/15/22
| 24.17 |
COMPRA
|
-2.8%
|
| 99 |
06/09/22
| 26.01 |
VENTA
|
-7.1%
|
| 99 |
06/03/22
| 26.40 |
COMPRA
|
-1.5%
|
| 101 |
05/31/22
| 26.16 |
VENTA
|
+0.9%
|
| 101 |
05/23/22
| 25.66 |
COMPRA
|
+1.9%
|
| 99 |
05/18/22
| 24.82 |
VENTA
|
+3.4%
|
| 99 |
05/13/22
| 24.45 |
COMPRA
|
+1.5%
|
| 98 |
05/09/22
| 24.36 |
V. CORTA
|
+0.4%
|
| 99 |
04/28/22
| 25.05 |
COMPRA
|
-2.7%
|
| 102 |
04/22/22
| 25.98 |
V. CORTA
|
-3.6%
|
| 99 |
04/13/22
| 25.83 |
COMPRA
|
+0.6%
|
| 99 |
03/31/22
| 26.78 |
VENTA
|
-3.5%
|
| 99 |
03/09/22
| 24.87 |
COMPRA
|
+7.7%
|
| 92 |
03/04/22
| 25.07 |
V. CORTA
|
-0.8%
|
| 92 |
02/25/22
| 25.91 |
COMPRA
|
-3.3%
|
| 95 |
02/10/22
| 26.60 |
V. CORTA
|
-2.6%
|
| 93 |
01/31/22
| 25.92 |
COMPRA
|
+2.7%
|
| 91 |
01/18/22
| 27.11 |
VENTA
|
-4.4%
|
| 91 |
01/03/22
| 26.46 |
COMPRA
|
+2.5%
|
| 89 |
12/30/21
| 26.60 |
VENTA
|
-0.5%
|
| 89 |
12/06/21
| 25.94 |
COMPRA
|
+2.5%
|
| 87 |
11/26/21
| 25.78 |
V. CORTA
|
+0.6%
|
| 88 |
11/23/21
| 26.87 |
COMPRA
|
-4.1%
|
| 92 |
11/19/21
| 26.67 |
V. CORTA
|
+0.8%
|
| 93 |
11/12/21
| 27.06 |
COMPRA
|
-1.4%
|
| 95 |
11/10/21
| 27.00 |
VENTA
|
+0.2%
|
| 95 |
10/13/21
| 27.06 |
COMPRA
|
-0.2%
|
| 96 |
09/21/21
| 27.50 |
V. CORTA
|
-1.6%
|
| 95 |
09/15/21
| 28.75 |
COMPRA
|
-4.4%
|
| 99 |
09/08/21
| 28.60 |
VENTA
|
+0.5%
|
| 99 |
09/02/21
| 28.38 |
COMPRA
|
+0.8%
|
| 99 |
08/31/21
| 28.20 |
V. CORTA
|
+0.6%
|
| 100 |
08/23/21
| 27.98 |
COMPRA
|
+0.8%
|
| 100 |
08/18/21
| 28.20 |
V. CORTA
|
-0.8%
|
| 99 |
08/10/21
| 28.57 |
COMPRA
|
-1.3%
|
| 101 |
08/04/21
| 28.77 |
VENTA
|
-0.7%
|
| 101 |
07/21/21
| 28.81 |
COMPRA
|
-0.1%
|
| 101 |
07/15/21
| 29.12 |
VENTA
|
-1.0%
|
| 102 |
07/02/21
| 29.27 |
COMPRA
|
-0.5%
|
| 102 |
06/30/21
| 29.09 |
V. CORTA
|
+0.6%
|
| 103 |
06/24/21
| 29.28 |
COMPRA
|
-0.7%
|
| 104 |
06/16/21
| 29.71 |
V. CORTA
|
-1.5%
|
| 103 |
05/14/21
| 29.50 |
COMPRA
|
+0.7%
|
| 103 |
05/12/21
| 29.35 |
V. CORTA
|
+0.5%
|
| 104 |
04/23/21
| 29.62 |
COMPRA
|
-0.9%
|
| 105 |
04/20/21
| 29.47 |
VENTA
|
+0.5%
|
| 106 |
03/09/21
| 28.05 |
COMPRA
|
+5.0%
|
| 101 |
02/25/21
| 28.21 |
V. CORTA
|
-0.5%
|
| 101 |
02/04/21
| 27.87 |
COMPRA
|
+1.2%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.