01/23/23
| 54.20 |
COMPRA
|
+1.9%
|
| 100 |
01/18/23
| 53.68 |
VENTA
|
+1.0%
|
| 100 |
01/04/23
| 52.12 |
COMPRA
|
+3.0%
|
| 97 |
12/28/22
| 51.52 |
V. CORTA
|
+1.2%
|
| 99 |
12/21/22
| 52.40 |
COMPRA
|
-1.7%
|
| 101 |
12/15/22
| 53.34 |
VENTA
|
-1.8%
|
| 101 |
12/08/22
| 53.64 |
COMPRA
|
-0.6%
|
| 102 |
12/06/22
| 54.06 |
V. CORTA
|
-0.8%
|
| 101 |
12/02/22
| 54.99 |
COMPRA
|
-1.7%
|
| 104 |
11/29/22
| 53.74 |
VENTA
|
+2.3%
|
| 104 |
11/25/22
| 54.64 |
COMPRA
|
-1.6%
|
| 106 |
11/21/22
| 53.65 |
VENTA
|
+1.8%
|
| 106 |
11/10/22
| 52.93 |
COMPRA
|
+1.4%
|
| 105 |
10/27/22
| 51.97 |
VENTA
|
+1.8%
|
| 105 |
10/13/22
| 49.03 |
COMPRA
|
+6.0%
|
| 99 |
10/06/22
| 51.04 |
V. CORTA
|
-3.9%
|
| 96 |
10/03/22
| 50.01 |
COMPRA
|
+2.1%
|
| 94 |
09/30/22
| 49.29 |
V. CORTA
|
+1.5%
|
| 96 |
09/28/22
| 50.02 |
COMPRA
|
-1.4%
|
| 98 |
09/22/22
| 51.41 |
V. CORTA
|
-2.7%
|
| 96 |
09/19/22
| 53.01 |
COMPRA
|
-3.0%
|
| 99 |
09/15/22
| 53.57 |
V. CORTA
|
-1.0%
|
| 98 |
09/08/22
| 54.39 |
COMPRA
|
-1.5%
|
| 100 |
08/29/22
| 54.96 |
V. CORTA
|
-1.0%
|
| 100 |
08/25/22
| 57.06 |
COMPRA
|
-3.7%
|
| 104 |
08/17/22
| 58.31 |
VENTA
|
-2.1%
|
| 104 |
08/05/22
| 56.52 |
COMPRA
|
+3.2%
|
| 101 |
08/02/22
| 55.69 |
VENTA
|
+1.5%
|
| 101 |
07/28/22
| 54.76 |
COMPRA
|
+1.7%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
01/23/23
| 54.20 |
COMPRA
|
+1.9%
|
| 106 |
01/18/23
| 53.68 |
VENTA
|
+1.0%
|
| 106 |
01/04/23
| 52.12 |
COMPRA
|
+3.0%
|
| 103 |
12/28/22
| 51.52 |
V. CORTA
|
+1.2%
|
| 105 |
12/21/22
| 52.40 |
COMPRA
|
-1.7%
|
| 107 |
12/15/22
| 53.34 |
VENTA
|
-1.8%
|
| 107 |
12/08/22
| 53.64 |
COMPRA
|
-0.6%
|
| 108 |
12/06/22
| 54.06 |
V. CORTA
|
-0.8%
|
| 108 |
12/02/22
| 54.99 |
COMPRA
|
-1.7%
|
| 110 |
11/29/22
| 53.74 |
VENTA
|
+2.3%
|
| 110 |
11/25/22
| 54.64 |
COMPRA
|
-1.6%
|
| 112 |
11/21/22
| 53.65 |
VENTA
|
+1.8%
|
| 113 |
11/10/22
| 52.93 |
COMPRA
|
+1.4%
|
| 111 |
10/27/22
| 51.97 |
VENTA
|
+1.8%
|
| 112 |
10/13/22
| 49.03 |
COMPRA
|
+6.0%
|
| 105 |
10/06/22
| 51.04 |
V. CORTA
|
-3.9%
|
| 102 |
10/03/22
| 50.01 |
COMPRA
|
+2.1%
|
| 100 |
09/30/22
| 49.29 |
V. CORTA
|
+1.5%
|
| 102 |
09/28/22
| 50.02 |
COMPRA
|
-1.4%
|
| 104 |
09/22/22
| 51.41 |
V. CORTA
|
-2.7%
|
| 102 |
09/19/22
| 53.01 |
COMPRA
|
-3.0%
|
| 105 |
09/15/22
| 53.57 |
V. CORTA
|
-1.0%
|
| 105 |
09/08/22
| 54.39 |
COMPRA
|
-1.5%
|
| 107 |
08/29/22
| 54.96 |
V. CORTA
|
-1.0%
|
| 106 |
08/25/22
| 57.06 |
COMPRA
|
-3.7%
|
| 110 |
08/17/22
| 58.31 |
VENTA
|
-2.1%
|
| 111 |
08/05/22
| 56.52 |
COMPRA
|
+3.2%
|
| 107 |
08/02/22
| 55.69 |
VENTA
|
+1.5%
|
| 108 |
07/28/22
| 54.76 |
COMPRA
|
+1.7%
|
| 106 |
07/26/22
| 53.46 |
VENTA
|
+2.4%
|
| 106 |
07/20/22
| 53.72 |
COMPRA
|
-0.5%
|
| 107 |
06/28/22
| 52.63 |
V. CORTA
|
+2.1%
|
| 110 |
06/15/22
| 51.51 |
COMPRA
|
+2.2%
|
| 108 |
06/09/22
| 55.76 |
VENTA
|
-7.6%
|
| 108 |
06/07/22
| 56.64 |
COMPRA
|
-1.6%
|
| 110 |
06/01/22
| 55.88 |
VENTA
|
+1.4%
|
| 110 |
05/23/22
| 53.59 |
COMPRA
|
+4.3%
|
| 106 |
05/18/22
| 54.29 |
V. CORTA
|
-1.3%
|
| 105 |
05/13/22
| 54.75 |
COMPRA
|
-0.8%
|
| 106 |
05/09/22
| 55.13 |
V. CORTA
|
-0.7%
|
| 106 |
05/04/22
| 57.79 |
COMPRA
|
-4.6%
|
| 112 |
05/03/22
| 56.94 |
V. CORTA
|
+1.5%
|
| 114 |
04/28/22
| 57.79 |
COMPRA
|
-1.5%
|
| 116 |
04/21/22
| 60.28 |
V. CORTA
|
-4.1%
|
| 112 |
04/19/22
| 61.00 |
COMPRA
|
-1.2%
|
| 113 |
04/08/22
| 61.53 |
VENTA
|
-0.9%
|
| 114 |
03/16/22
| 59.01 |
COMPRA
|
+4.3%
|
| 109 |
03/14/22
| 57.39 |
V. CORTA
|
+2.8%
|
| 113 |
03/09/22
| 58.32 |
COMPRA
|
-1.6%
|
| 115 |
03/01/22
| 59.65 |
V. CORTA
|
-2.2%
|
| 113 |
02/24/22
| 58.48 |
COMPRA
|
+2.0%
|
| 111 |
02/17/22
| 60.50 |
VENTA
|
-3.3%
|
| 112 |
02/15/22
| 61.44 |
COMPRA
|
-1.5%
|
| 114 |
02/11/22
| 61.83 |
V. CORTA
|
-0.6%
|
| 113 |
02/08/22
| 61.96 |
COMPRA
|
-0.2%
|
| 114 |
02/03/22
| 61.99 |
VENTA
|
0.0%
|
| 114 |
01/31/22
| 61.33 |
COMPRA
|
+1.1%
|
| 113 |
12/28/21
| 65.93 |
V. CORTA
|
-7.0%
|
| 106 |
12/23/21
| 65.53 |
COMPRA
|
+0.6%
|
| 106 |
12/09/21
| 64.82 |
VENTA
|
+1.1%
|
| 106 |
12/06/21
| 63.55 |
COMPRA
|
+2.0%
|
| 104 |
11/30/21
| 64.42 |
V. CORTA
|
-1.4%
|
| 103 |
11/24/21
| 65.17 |
COMPRA
|
-1.1%
|
| 105 |
11/22/21
| 65.20 |
VENTA
|
0.0%
|
| 105 |
11/16/21
| 65.48 |
COMPRA
|
-0.4%
|
| 106 |
11/10/21
| 64.82 |
VENTA
|
+1.0%
|
| 106 |
10/06/21
| 60.62 |
COMPRA
|
+6.9%
|
| 99 |
09/17/21
| 62.18 |
VENTA
|
-2.5%
|
| 100 |
09/15/21
| 62.53 |
COMPRA
|
-0.6%
|
| 100 |
09/10/21
| 62.54 |
VENTA
|
0.0%
|
| 101 |
08/20/21
| 61.88 |
COMPRA
|
+1.1%
|
| 100 |
08/17/21
| 61.93 |
V. CORTA
|
-0.1%
|
| 100 |
08/05/21
| 61.76 |
COMPRA
|
+0.3%
|
| 100 |
07/30/21
| 61.22 |
VENTA
|
+0.9%
|
| 100 |
07/21/21
| 60.76 |
COMPRA
|
+0.8%
|
| 100 |
07/15/21
| 60.62 |
VENTA
|
+0.2%
|
| 100 |
06/25/21
| 59.58 |
COMPRA
|
+1.7%
|
| 99 |
06/18/21
| 58.22 |
V. CORTA
|
+2.3%
|
| 101 |
06/04/21
| 58.69 |
COMPRA
|
-0.8%
|
| 102 |
05/10/21
| 58.18 |
VENTA
|
+0.9%
|
| 103 |
04/26/21
| 58.15 |
COMPRA
|
0.0%
|
| 103 |
04/20/21
| 57.61 |
VENTA
|
+0.9%
|
| 103 |
04/01/21
| 55.68 |
COMPRA
|
+3.5%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.