americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
OTC PINK
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
ON
.
AAGFF
.
Aftermath Silver
NameHeader
Aftermath Silver
.
BUY
Bought at
0.2361
Prev.Close
0.2355
Last Close
0.2380
Gain%
+0.80
.
ACAZF
.
Acadian Timber
NameHeader
Acadian Timber
.
BUY
Bought at
12.49
Prev.Close
12.30
Last Close
12.53
Gain%
+0.34
.
ADYYF
.
Adyen
NameHeader
Adyen
.
BUY
Bought at
1498.49
Prev.Close
1483.53
Last Close
1498.49
0.00
.
AFFU
.
Affluence
NameHeader
Affluence
.
BUY
Bought at
0.0202
Prev.Close
0.0192
Last Close
0.0213
Gain%
+5.45
.
ALVOF
.
Alvopetro Energy
NameHeader
Alvopetro Energy
.
BUY
Bought at
5.2500
Prev.Close
5.2160
Last Close
5.2500
0.00
.
ANLDF
.
Anfield Energy
NameHeader
Anfield Energy
.
BUY
Bought at
0.0574
Prev.Close
0.0568
Last Close
0.0577
Gain%
+0.52
.
BABYF
.
Else Nutrition Holdings
NameHeader
Else Nutrition Holdings
.
BUY
Bought at
0.4550
Prev.Close
0.4522
Last Close
0.4550
0.00
.
BKRRF
.
Blackrock Silver
NameHeader
Blackrock Silver
.
BUY
Bought at
0.3989
Prev.Close
0.3910
Last Close
0.4007
Gain%
+0.45
.
BLEG
.
BRANDED LEGACY
NameHeader
BRANDED LEGACY
.
BUY
Bought at
0.0080
Prev.Close
0.0070
Last Close
0.0080
0.00
.
BMMJ
.
Body and Mind
NameHeader
Body and Mind
.
BUY
Bought at
0.0647
Prev.Close
0.0620
Last Close
0.0649
Gain%
+0.31
.
BRCNF
.
Burcon NutraScience
NameHeader
Burcon NutraScience
.
BUY
Bought at
0.3430
Prev.Close
0.3410
Last Close
0.3430
0.00
.
BTDPY
.
Barratt Development ADR
NameHeader
Barratt Development ADR
.
BUY
Bought at
11.61
Prev.Close
11.68
Last Close
11.79
Gain%
+1.55
.
BTEGF
.
Baytex Energy
NameHeader
Baytex Energy
.
BUY
Bought at
4.5330
Prev.Close
4.4500
Last Close
4.6270
Gain%
+2.07
.
CETY
.
Clean Energy Technologies
NameHeader
Clean Energy Technologies
.
BUY
Bought at
0.1106
Prev.Close
0.1053
Last Close
0.1119
Gain%
+1.18
.
CRYM
.
Cryomass Technologies
NameHeader
Cryomass Technologies
.
BUY
Bought at
0.1702
Prev.Close
0.1580
Last Close
0.1702
0.00
.
DCNNF
.
Canadian Palladium Resources
NameHeader
Canadian Palladium Resources
.
BUY
Bought at
0.0350
Prev.Close
0.0330
Last Close
0.0350
0.00
.
DOGEF
.
Orsted
NameHeader
Orsted
.
BUY
Bought at
88.46
Prev.Close
87.38
Last Close
88.88
Gain%
+0.47
.
DROP
.
Fuse Science
NameHeader
Fuse Science
.
BUY
Bought at
0.0132
Prev.Close
0.0122
Last Close
0.0172
Gain%
+30.30
.
DVLP
.
Golden Developing Solutions
NameHeader
Golden Developing Solutions
.
BUY
Bought at
0.0028
Prev.Close
0.0025
Last Close
0.0028
0.00
.
EQOSQ
.
EQONEX
NameHeader
EQONEX
.
BUY
Bought at
0.0500
Prev.Close
0.0496
Last Close
0.0553
Gain%
+10.60
.
ETRGF
.
Entourage Health
NameHeader
Entourage Health
.
BUY
Bought at
0.0199
Prev.Close
0.0197
Last Close
0.0205
Gain%
+3.02
.
FNMAT
.
Federal National Mortgage Association 8.25%
NameHeader
Federal National Mortgage Association 8.25%
.
BUY
Bought at
1.8550
Prev.Close
1.8000
Last Close
1.8550
0.00
.
GBXI
.
GBX International Group
NameHeader
GBX International Group
.
BUY
Bought at
0.0660
Prev.Close
0.0720
Last Close
0.0720
Gain%
+9.09
.
GDSI
.
Global Digital Solutions
NameHeader
Global Digital Solutions
.
BUY
Bought at
0.0213
Prev.Close
0.0220
Last Close
0.0249
Gain%
+16.90
.
GLXZ
.
Galaxy Gaming
NameHeader
Galaxy Gaming
.
BUY
Bought at
3.1500
Prev.Close
3.0000
Last Close
3.1500
0.00
.
GVSI
.
Good Vibrations Shoes
NameHeader
Good Vibrations Shoes
.
BUY
Bought at
0.0273
Prev.Close
0.0270
Last Close
0.0305
Gain%
+11.72
.
HCANF
.
Halo Collective
NameHeader
Halo Collective
.
BUY
Bought at
0.0167
Prev.Close
0.0150
Last Close
0.0176
Gain%
+5.39
.
HELFY
.
HELLOFRESH SE Unsponsored Germany Federal
NameHeader
HELLOFRESH SE Unsponsored Germany Federal
.
BUY
Bought at
6.3470
Prev.Close
6.2900
Last Close
6.3600
Gain%
+0.20
.
IPNFF
.
ImagineAR
NameHeader
ImagineAR
.
BUY
Bought at
0.0255
Prev.Close
0.0263
Last Close
0.0255
0.00
.
ITMPF
.
ITM Power
NameHeader
ITM Power
.
BUY
Bought at
1.0800
Prev.Close
1.0766
Last Close
1.0800
0.00
.
ITOX
.
IIOT OXYS
NameHeader
IIOT OXYS
.
BUY
Bought at
0.0040
Prev.Close
0.0030
Last Close
0.0040
0.00
.
IZOZF
.
Izotropic
NameHeader
Izotropic
.
BUY
Bought at
0.5411
Prev.Close
0.5300
Last Close
0.5411
0.00
.
KCCFF
.
Kutcho Copper
NameHeader
Kutcho Copper
.
BUY
Bought at
0.1977
Prev.Close
0.1875
Last Close
0.2267
Gain%
+14.67
.
KHRNF
.
Khiron Life Sciences
NameHeader
Khiron Life Sciences
.
BUY
Bought at
0.0838
Prev.Close
0.0816
Last Close
0.0893
Gain%
+6.56
.
KIROY
.
Kumba Iron Ore ADR
NameHeader
Kumba Iron Ore ADR
.
BUY
Bought at
10.38
Prev.Close
10.23
Last Close
10.42
Gain%
+0.33
.
KRTL
.
KRTL Holding Group
NameHeader
KRTL Holding Group
.
BUY
Bought at
0.0257
Prev.Close
0.0248
Last Close
0.0260
Gain%
+1.17
.
LQWC
.
LifeQuest World
NameHeader
LifeQuest World
.
BUY
Bought at
0.0252
Prev.Close
0.0250
Last Close
0.0271
Gain%
+7.54
.
LRLCF
.
LOreal
NameHeader
LOreal
.
BUY
Bought at
415.14
Prev.Close
415.30
Last Close
416.25
Gain%
+0.27
.
MEDIF
.
MediPharm Labs
NameHeader
MediPharm Labs
.
BUY
Bought at
0.0623
Prev.Close
0.0622
Last Close
0.0623
0.00
.
MJNE
.
MJ Holdings
NameHeader
MJ Holdings
.
BUY
Bought at
0.1236
Prev.Close
0.1212
Last Close
0.1300
Gain%
+5.18
.
MLPMF
.
Millennial Precious Metals
NameHeader
Millennial Precious Metals
.
BUY
Bought at
0.1580
Prev.Close
0.1500
Last Close
0.1585
Gain%
+0.32
.
MPVDF
.
Mountain Province Diamonds
NameHeader
Mountain Province Diamonds
.
BUY
Bought at
0.4733
Prev.Close
0.4526
Last Close
0.4733
0.00
.
MRMD
.
MariMed
NameHeader
MariMed
.
BUY
Bought at
0.4120
Prev.Close
0.3930
Last Close
0.4120
0.00
.
NANX
.
Nanophase Technologies
NameHeader
Nanophase Technologies
.
BUY
Bought at
1.1100
Prev.Close
1.0900
Last Close
1.1400
Gain%
+2.70
.
NILIF
.
Surge Battery Metals
NameHeader
Surge Battery Metals
.
BUY
Bought at
0.1829
Prev.Close
0.1733
Last Close
0.1999
Gain%
+9.29
.
NLVVF
.
New Leaf Ventures
NameHeader
New Leaf Ventures
.
BUY
Bought at
0.0910
Prev.Close
0.0900
Last Close
0.1000
Gain%
+9.89
.
NOKBF
.
Nokia
NameHeader
Nokia
.
BUY
Bought at
4.7800
Prev.Close
4.7700
Last Close
4.7800
0.00
.
NRVTF
.
Noram Lithium
NameHeader
Noram Lithium
.
BUY
Bought at
0.4923
Prev.Close
0.4992
Last Close
0.5150
Gain%
+4.61
.
NVNXF
.
Novonix
NameHeader
Novonix
.
BUY
Bought at
1.3200
Prev.Close
1.3100
Last Close
1.3200
0.00
.
OILSF
.
Saturn Oil and Gas
NameHeader
Saturn Oil and Gas
.
BUY
Bought at
1.8300
Prev.Close
1.8000
Last Close
1.8600
Gain%
+1.64
.
OWUV
.
One World Universe
NameHeader
One World Universe
.
BUY
Bought at
0.0277
Prev.Close
0.0274
Last Close
0.0284
Gain%
+2.53
.
PETRY
.
Vibra Energia ADR
NameHeader
Vibra Energia ADR
.
BUY
Bought at
6.2200
Prev.Close
6.2513
Last Close
6.2900
Gain%
+1.13
.
POSAF
.
POSaBIT Systems
NameHeader
POSaBIT Systems
.
BUY
Bought at
0.7122
Prev.Close
0.6250
Last Close
0.8115
Gain%
+13.94
.
PWWBF
.
PowerBand Solutions
NameHeader
PowerBand Solutions
.
BUY
Bought at
0.0536
Prev.Close
0.0534
Last Close
0.0536
0.00
.
RLFTF
.
RELIEF THERAPEUTICS Holding
NameHeader
RELIEF THERAPEUTICS Holding
.
BUY
Bought at
0.0320
Prev.Close
0.0310
Last Close
0.0320
0.00
.
RNLSY
.
Renault ADR
NameHeader
Renault ADR
.
BUY
Bought at
8.2300
Prev.Close
8.2100
Last Close
8.2600
Gain%
+0.36
.
ROYMY
.
International Distributions Services ADR
NameHeader
International Distributions Services ADR
.
BUY
Bought at
5.7450
Prev.Close
5.5100
Last Close
5.7450
0.00
.
RSNVF
.
Reyna Silver
NameHeader
Reyna Silver
.
BUY
Bought at
0.2727
Prev.Close
0.2700
Last Close
0.2735
Gain%
+0.29
.
SCPS
.
Scopus BioPharma
NameHeader
Scopus BioPharma
.
BUY
Bought at
0.1110
Prev.Close
0.1100
Last Close
0.1170
Gain%
+5.41
.
SING
.
Singpoint
NameHeader
Singpoint
.
BUY
Bought at
0.0629
Prev.Close
0.0580
Last Close
0.0629
0.00
.
SPGYF
.
Whitecap Resources
NameHeader
Whitecap Resources
.
BUY
Bought at
8.4500
Prev.Close
8.3900
Last Close
8.5300
Gain%
+0.95
.
SSOK
.
Sunstock
NameHeader
Sunstock
.
BUY
Bought at
4.2400
Prev.Close
4.2200
Last Close
4.2400
0.00
.
SWISF
.
Sekur Private Data
NameHeader
Sekur Private Data
.
BUY
Bought at
0.0360
Prev.Close
0.0330
Last Close
0.0360
0.00
.
TCNNF
.
Trulieve Cannabis Subordinate Voting
NameHeader
Trulieve Cannabis Subordinate Voting
.
BUY
Bought at
6.3400
Prev.Close
6.2400
Last Close
6.4800
Gain%
+2.21
.
TLGRF
.
Talga Group
NameHeader
Talga Group
.
BUY
Bought at
1.2084
Prev.Close
1.2400
Last Close
1.2400
Gain%
+2.62
.
TLTFF
.
Theralase Technologies
NameHeader
Theralase Technologies
.
BUY
Bought at
0.2642
Prev.Close
0.2659
Last Close
0.2642
0.00
.
TMMI
.
TMM
NameHeader
TMM
.
BUY
Bought at
0.0230
Prev.Close
0.0180
Last Close
0.0230
0.00
.
TOITF
.
Topicus com
NameHeader
Topicus com
.
BUY
Bought at
56.24
Prev.Close
56.35
Last Close
56.38
Gain%
+0.25
.
TPZEF
.
Topaz Energy
NameHeader
Topaz Energy
.
BUY
Bought at
15.79
Prev.Close
15.64
Last Close
15.79
0.00
.
TRLEF
.
Trillion Energy International
NameHeader
Trillion Energy International
.
BUY
Bought at
0.2927
Prev.Close
0.2666
Last Close
0.2940
Gain%
+0.44
.
TRMLF
.
Tourmaline Oil
NameHeader
Tourmaline Oil
.
BUY
Bought at
48.12
Prev.Close
47.89
Last Close
48.45
Gain%
+0.68
.
TUEM
.
Tuesday Morning
NameHeader
Tuesday Morning
.
BUY
Bought at
0.5583
Prev.Close
0.5300
Last Close
0.5698
Gain%
+2.06
.
UMGNF
.
Universal Music Group
NameHeader
Universal Music Group
.
BUY
Bought at
25.32
Prev.Close
25.13
Last Close
25.32
0.00
.
VAPR
.
VaporBrands International
NameHeader
VaporBrands International
.
BUY
Bought at
0.0194
Prev.Close
0.0188
Last Close
0.0194
0.00
.
VEXTF
.
Vext Science
NameHeader
Vext Science
.
BUY
Bought at
0.1785
Prev.Close
0.1888
Last Close
0.1801
Gain%
+0.90
.
VFUUF
.
Vanguard FTSE North America UCITS ETF USD Acc
NameHeader
Vanguard FTSE North America UCITS ETF USD Acc
.
BUY
Bought at
98.76
Prev.Close
97.77
Last Close
98.76
0.00
.
VNUE
.
Vnue
NameHeader
Vnue
.
BUY
Bought at
0.0034
Prev.Close
0.0031
Last Close
0.0034
0.00
.
WGMCF
.
Winston Gold
NameHeader
Winston Gold
.
BUY
Bought at
0.0160
Prev.Close
0.0159
Last Close
0.0160
0.00
.
WMLLF
.
Wealth Minerals
NameHeader
Wealth Minerals
.
BUY
Bought at
0.2373
Prev.Close
0.2310
Last Close
0.2519
Gain%
+6.15
.
ZVOI
.
Zovio
NameHeader
Zovio
.
BUY
Bought at
0.0106
Prev.Close
0.0100
Last Close
0.0145
Gain%
+36.79
10000
Support
About Us
Privacy
TOS
Membership Benefits
Important Links
Disclaimers:Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more