americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
NYSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
ON
.
ABR-PE
.
ARBOR RLTY PrefSeries E
NameHeader
ARBOR RLTY PrefSeries E
.
BUY
Bought at
19.96
Prev.Close
19.90
Last Close
19.96
0.00
.
AFB
.
AllianceBernstein National Municipal Income
NameHeader
AllianceBernstein National Municipal Income
.
BUY
Bought at
11.18
Prev.Close
11.13
Last Close
11.21
Gain%
+0.22
.
AHT-PH
.
Ashford Hospitality 7 5 Cumulative Pref
NameHeader
Ashford Hospitality 7 5 Cumulative Pref
.
BUY
Bought at
19.08
Prev.Close
19.10
Last Close
19.08
0.00
.
AIC
.
Arlington Asset Investment 6.750 Notes Due
NameHeader
Arlington Asset Investment 6.750 Notes Due
.
BUY
Bought at
24.35
Prev.Close
24.22
Last Close
24.35
0.00
.
AIF
.
Apollo Tactical Income Fund Inc
NameHeader
Apollo Tactical Income Fund Inc
.
BUY
Bought at
12.69
Prev.Close
12.66
Last Close
12.72
Gain%
+0.24
.
AM
.
Antero Midstream
NameHeader
Antero Midstream
.
BUY
Bought at
10.95
Prev.Close
10.82
Last Close
10.99
Gain%
+0.37
.
ANVS
.
Annovis Bio
NameHeader
Annovis Bio
.
BUY
Bought at
13.86
Prev.Close
13.70
Last Close
15.25
Gain%
+10.03
.
ASB-PE
.
Associated Banc 40 Depositary Shares
NameHeader
Associated Banc 40 Depositary Shares
.
BUY
Bought at
24.59
Prev.Close
24.56
Last Close
24.59
0.00
.
ASH
.
Ashland
NameHeader
Ashland
.
BUY
Bought at
107.08
Prev.Close
106.70
Last Close
107.65
Gain%
+0.53
.
BAK
.
Braskem ADR
NameHeader
Braskem ADR
.
BUY
Bought at
9.0300
Prev.Close
9.0800
Last Close
9.0300
0.00
.
BBDC
.
Barings BDC
NameHeader
Barings BDC
.
BUY
Bought at
8.6200
Prev.Close
8.6000
Last Close
8.7800
Gain%
+1.86
.
BC-PC
.
Brunswick 6 375 Notes Exp 2049
NameHeader
Brunswick 6 375 Notes Exp 2049
.
BUY
Bought at
25.26
Prev.Close
25.36
Last Close
25.26
0.00
.
BDN
.
Brandywine Realty Trust REIT
NameHeader
Brandywine Realty Trust REIT
.
BUY
Bought at
6.2200
Prev.Close
6.1700
Last Close
6.4500
Gain%
+3.70
.
BEPH
.
Brookfield BRP Holdings 4 625 Perpetual
NameHeader
Brookfield BRP Holdings 4 625 Perpetual
.
BUY
Bought at
16.40
Prev.Close
16.28
Last Close
16.58
Gain%
+1.10
.
BERY
.
Berry Global Group
NameHeader
Berry Global Group
.
BUY
Bought at
59.52
Prev.Close
59.31
Last Close
59.88
Gain%
+0.60
.
BGS
.
B and G Foods
NameHeader
B and G Foods
.
BUY
Bought at
13.96
Prev.Close
13.39
Last Close
14.04
Gain%
+0.57
.
BHG
.
Bright Health Group
NameHeader
Bright Health Group
.
BUY
Bought at
0.9494
Prev.Close
0.8673
Last Close
0.9883
Gain%
+4.10
.
BHK
.
BlackRock Core Bond Closed Fund
NameHeader
BlackRock Core Bond Closed Fund
.
BUY
Bought at
11.14
Prev.Close
11.09
Last Close
11.20
Gain%
+0.54
.
BIG
.
Big Lots
NameHeader
Big Lots
.
BUY
Bought at
16.83
Prev.Close
16.27
Last Close
16.86
Gain%
+0.18
.
BLE
.
BlackRock Municipal Income II Closed Fund
NameHeader
BlackRock Municipal Income II Closed Fund
.
BUY
Bought at
10.94
Prev.Close
10.93
Last Close
10.94
0.00
.
BLND
.
Blend Labs Class A
NameHeader
Blend Labs Class A
.
BUY
Bought at
1.5800
Prev.Close
1.5200
Last Close
1.6100
Gain%
+1.90
.
BNL
.
Broadstone Net Lease
NameHeader
Broadstone Net Lease
.
BUY
Bought at
17.78
Prev.Close
17.72
Last Close
17.78
0.00
.
BQ
.
Boqii Holding ADR Representing 4 5
NameHeader
Boqii Holding ADR Representing 4 5
.
BUY
Bought at
1.8950
Prev.Close
1.8700
Last Close
1.9200
Gain%
+1.32
.
BRDG
.
Bridge Investment Group Holdings
NameHeader
Bridge Investment Group Holdings
.
BUY
Bought at
14.40
Prev.Close
14.05
Last Close
14.55
Gain%
+1.01
.
BRT
.
BRT Apartments
NameHeader
BRT Apartments
.
BUY
Bought at
20.38
Prev.Close
20.11
Last Close
20.38
0.00
.
BTCR
.
Volt Crypto Industry Revolution and Tech ETF
NameHeader
Volt Crypto Industry Revolution and Tech ETF
.
BUY
Bought at
4.9044
Prev.Close
4.7500
Last Close
5.0849
Gain%
+3.68
.
BTU
.
Peabody Energy
NameHeader
Peabody Energy
.
BUY
Bought at
26.96
Prev.Close
26.58
Last Close
27.25
Gain%
+1.08
.
BUI
.
BlackRock Utilities Infrastructure & Power
NameHeader
BlackRock Utilities Infrastructure & Power
.
BUY
Bought at
22.28
Prev.Close
22.22
Last Close
22.28
0.00
.
BXMT
.
Blackstone Mortgage Trust REIT Class A
NameHeader
Blackstone Mortgage Trust REIT Class A
.
BUY
Bought at
23.32
Prev.Close
23.24
Last Close
23.77
Gain%
+1.93
.
BYM
.
BlackRock Municipal Income Quality Closed
NameHeader
BlackRock Municipal Income Quality Closed
.
BUY
Bought at
11.76
Prev.Close
11.70
Last Close
11.76
0.00
.
CCL
.
Carnival
NameHeader
Carnival
.
BUY
Bought at
10.93
Prev.Close
10.63
Last Close
11.02
Gain%
+0.82
.
CHGG
.
Chegg
NameHeader
Chegg
.
BUY
Bought at
20.42
Prev.Close
20.31
Last Close
20.59
Gain%
+0.83
.
CIO
.
City Office REIT
NameHeader
City Office REIT
.
BUY
Bought at
9.4200
Prev.Close
9.3700
Last Close
9.6600
Gain%
+2.55
.
CLVT
.
Clarivate
NameHeader
Clarivate
.
BUY
Bought at
10.97
Prev.Close
10.79
Last Close
11.00
Gain%
+0.27
.
CM
.
Canadian Imperial Bank of Commerce
NameHeader
Canadian Imperial Bank of Commerce
.
BUY
Bought at
44.22
Prev.Close
44.11
Last Close
44.63
Gain%
+0.93
.
CNF
.
CNFinance Holdings American Depositary
NameHeader
CNFinance Holdings American Depositary
.
BUY
Bought at
1.5051
Prev.Close
1.4800
Last Close
1.6700
Gain%
+10.96
.
CNX
.
Cnx Resources
NameHeader
Cnx Resources
.
BUY
Bought at
16.34
Prev.Close
16.22
Last Close
16.53
Gain%
+1.16
.
CPF
.
Central Pacific Financial
NameHeader
Central Pacific Financial
.
BUY
Bought at
21.94
Prev.Close
21.82
Last Close
21.94
0.00
.
CPNG
.
Coupang Class A
NameHeader
Coupang Class A
.
BUY
Bought at
16.43
Prev.Close
16.12
Last Close
16.71
Gain%
+1.70
.
CTRE
.
CareTrust Reit
NameHeader
CareTrust Reit
.
BUY
Bought at
19.93
Prev.Close
19.85
Last Close
20.49
Gain%
+2.81
.
CTVA
.
Corteva
NameHeader
Corteva
.
BUY
Bought at
63.32
Prev.Close
63.13
Last Close
63.83
Gain%
+0.81
.
CVS
.
CVS Health
NameHeader
CVS Health
.
BUY
Bought at
87.78
Prev.Close
87.66
Last Close
87.78
0.00
.
CWH
.
Camping World Holdings Class A
NameHeader
Camping World Holdings Class A
.
BUY
Bought at
24.41
Prev.Close
24.29
Last Close
24.41
0.00
.
DAVA
.
Endava American Depository Shares
NameHeader
Endava American Depository Shares
.
BUY
Bought at
87.98
Prev.Close
87.43
Last Close
88.89
Gain%
+1.03
.
DBA
.
Invesco DB Agriculture Fund
NameHeader
Invesco DB Agriculture Fund
.
BUY
Bought at
19.87
Prev.Close
19.83
Last Close
19.87
0.00
.
DBRG-PH
.
DigitalBridge Group 7.125 Cumulative
NameHeader
DigitalBridge Group 7.125 Cumulative
.
BUY
Bought at
21.04
Prev.Close
20.92
Last Close
21.26
Gain%
+1.05
.
DHF
.
BNY Mellon High Yield Strategies Fund
NameHeader
BNY Mellon High Yield Strategies Fund
.
BUY
Bought at
2.3000
Prev.Close
2.2900
Last Close
2.3000
0.00
.
DHR
.
Danaher
NameHeader
Danaher
.
BUY
Bought at
265.98
Prev.Close
265.86
Last Close
265.98
0.00
.
DHT
.
DHT Holdings
NameHeader
DHT Holdings
.
BUY
Bought at
8.3300
Prev.Close
8.2100
Last Close
8.4500
Gain%
+1.44
.
DLY
.
DoubleLine Yield Opportunities Fund
NameHeader
DoubleLine Yield Opportunities Fund
.
BUY
Bought at
14.61
Prev.Close
14.57
Last Close
14.77
Gain%
+1.10
.
DMO
.
Western Asset Mortgage Opportunity Fund
NameHeader
Western Asset Mortgage Opportunity Fund
.
BUY
Bought at
10.95
Prev.Close
10.90
Last Close
10.95
0.00
.
DNA
.
Ginkgo Bioworks Holdings Class A
NameHeader
Ginkgo Bioworks Holdings Class A
.
BUY
Bought at
1.8500
Prev.Close
1.7500
Last Close
1.9400
Gain%
+4.86
.
DNB
.
Dun Bradst Hldg
NameHeader
Dun Bradst Hldg
.
BUY
Bought at
13.83
Prev.Close
13.74
Last Close
14.31
Gain%
+3.47
.
DNOW
.
NOW
NameHeader
NOW
.
BUY
Bought at
13.32
Prev.Close
13.23
Last Close
13.42
Gain%
+0.75
.
DSX
.
Diana Shipping
NameHeader
Diana Shipping
.
BUY
Bought at
3.7600
Prev.Close
3.7300
Last Close
3.8000
Gain%
+1.06
.
DSX-PB
.
Diana Shipping 8.875% Cumulative Redeemable
NameHeader
Diana Shipping 8.875% Cumulative Redeemable
.
BUY
Bought at
25.64
Prev.Close
25.55
Last Close
25.80
Gain%
+0.62
.
DTE
.
DTE Energy
NameHeader
DTE Energy
.
BUY
Bought at
113.59
Prev.Close
113.35
Last Close
113.59
0.00
.
DUST
.
Direxion Daily Gold Miners Index Bear 2X
NameHeader
Direxion Daily Gold Miners Index Bear 2X
.
BUY
Bought at
11.32
Prev.Close
11.05
Last Close
11.32
0.00
.
DX
.
Dynex Capital REIT
NameHeader
Dynex Capital REIT
.
BUY
Bought at
14.81
Prev.Close
14.84
Last Close
14.98
Gain%
+1.15
.
DY
.
Dycom Industries
NameHeader
Dycom Industries
.
BUY
Bought at
92.73
Prev.Close
91.86
Last Close
92.73
0.00
.
EBS
.
Emergent BioSolutions
NameHeader
Emergent BioSolutions
.
BUY
Bought at
13.47
Prev.Close
13.12
Last Close
13.47
0.00
.
EEV
.
ProShares UltraShort MSCI Emerging Markets
NameHeader
ProShares UltraShort MSCI Emerging Markets
.
BUY
Bought at
18.81
Prev.Close
18.65
Last Close
18.81
0.00
.
EFX
.
Equifax
NameHeader
Equifax
.
BUY
Bought at
217.95
Prev.Close
217.18
Last Close
218.24
Gain%
+0.13
.
EGLE
.
Eagle Bulk Shipping
NameHeader
Eagle Bulk Shipping
.
BUY
Bought at
53.78
Prev.Close
53.42
Last Close
54.91
Gain%
+2.10
.
EGP
.
EastGroup Properties REIT
NameHeader
EastGroup Properties REIT
.
BUY
Bought at
167.55
Prev.Close
166.99
Last Close
168.77
Gain%
+0.73
.
EICA
.
Eagle Point Income Company 5 00 Term Pref
NameHeader
Eagle Point Income Company 5 00 Term Pref
.
BUY
Bought at
23.29
Prev.Close
23.25
Last Close
23.29
0.00
.
EMD
.
Western Asset Emerging Markets Debt Closed
NameHeader
Western Asset Emerging Markets Debt Closed
.
BUY
Bought at
9.5600
Prev.Close
9.4800
Last Close
9.5600
0.00
.
EPAC
.
Enerpac Tool Group Class A
NameHeader
Enerpac Tool Group Class A
.
BUY
Bought at
25.62
Prev.Close
25.35
Last Close
25.86
Gain%
+0.94
.
EPAM
.
EPAM Systems
NameHeader
EPAM Systems
.
BUY
Bought at
341.43
Prev.Close
344.17
Last Close
341.43
0.00
.
EUM
.
ProShares Short MSCI Emerging Markets ETF
NameHeader
ProShares Short MSCI Emerging Markets ETF
.
BUY
Bought at
13.73
Prev.Close
13.65
Last Close
13.73
0.00
.
EVEX
.
Eve Holding
NameHeader
Eve Holding
.
BUY
Bought at
6.9200
Prev.Close
6.8800
Last Close
7.8200
Gain%
+13.01
.
EVTC
.
Evertec
NameHeader
Evertec
.
BUY
Bought at
36.40
Prev.Close
36.25
Last Close
36.40
0.00
.
FCF
.
First Commonwealth Financial
NameHeader
First Commonwealth Financial
.
BUY
Bought at
13.79
Prev.Close
13.62
Last Close
14.08
Gain%
+2.10
.
FDS
.
Factset Research Systems
NameHeader
Factset Research Systems
.
BUY
Bought at
421.87
Prev.Close
420.49
Last Close
425.44
Gain%
+0.85
.
FFC
.
Flaherty & Crumrine Preferred and Income
NameHeader
Flaherty & Crumrine Preferred and Income
.
BUY
Bought at
17.33
Prev.Close
17.26
Last Close
17.49
Gain%
+0.92
.
FFND
.
Future Fund Active ETF
NameHeader
Future Fund Active ETF
.
BUY
Bought at
16.57
Prev.Close
16.57
Last Close
16.97
Gain%
+2.41
.
FHI
.
Federated Hermes Class B
NameHeader
Federated Hermes Class B
.
BUY
Bought at
38.41
Prev.Close
38.24
Last Close
38.68
Gain%
+0.70
.
FITE
.
SPDR S&P Kensho Future Security ETF
NameHeader
SPDR S&P Kensho Future Security ETF
.
BUY
Bought at
45.33
Prev.Close
45.26
Last Close
45.44
Gain%
+0.24
.
FRO
.
Frontline
NameHeader
Frontline
.
BUY
Bought at
13.88
Prev.Close
13.37
Last Close
13.94
Gain%
+0.43
.
FUL
.
HB Fuller
NameHeader
HB Fuller
.
BUY
Bought at
68.34
Prev.Close
68.32
Last Close
68.34
0.00
.
FXLV
.
F45 Training Holdings
NameHeader
F45 Training Holdings
.
BUY
Bought at
2.8800
Prev.Close
2.7100
Last Close
3.1000
Gain%
+7.64
.
GAB
.
Gabelli Equity Trust Closed Fund
NameHeader
Gabelli Equity Trust Closed Fund
.
BUY
Bought at
5.7900
Prev.Close
5.8100
Last Close
5.8200
Gain%
+0.52
.
GDXD
.
MicroSectors Gold Miners 3X Inverse
NameHeader
MicroSectors Gold Miners 3X Inverse
.
BUY
Bought at
5.6400
Prev.Close
5.4800
Last Close
5.7400
Gain%
+1.77
.
GIS
.
General Mills
NameHeader
General Mills
.
BUY
Bought at
77.89
Prev.Close
76.80
Last Close
77.89
0.00
.
GLL
.
ProShares UltraShort Gold
NameHeader
ProShares UltraShort Gold
.
BUY
Bought at
27.93
Prev.Close
27.82
Last Close
27.93
0.00
.
GLOG-PA
.
GasLog 8.75 Cumulative Redeemable Perpetual
NameHeader
GasLog 8.75 Cumulative Redeemable Perpetual
.
BUY
Bought at
24.41
Prev.Close
24.40
Last Close
24.41
0.00
.
GM
.
General Motors
NameHeader
General Motors
.
BUY
Bought at
36.73
Prev.Close
36.48
Last Close
37.95
Gain%
+3.32
.
GNE
.
Genie Energy Class B
NameHeader
Genie Energy Class B
.
BUY
Bought at
10.43
Prev.Close
10.24
Last Close
10.43
0.00
.
GREI
.
Goldman Sachs Future Real Estate and Infra
NameHeader
Goldman Sachs Future Real Estate and Infra
.
BUY
Bought at
34.55
Prev.Close
37.20
Last Close
34.62
Gain%
+0.20
.
HBI
.
Hanesbrands
NameHeader
Hanesbrands
.
BUY
Bought at
7.9250
Prev.Close
7.8800
Last Close
8.1200
Gain%
+2.46
.
HFRO
.
Highland Income Fund
NameHeader
Highland Income Fund
.
BUY
Bought at
10.58
Prev.Close
10.54
Last Close
10.58
0.00
.
HKND
.
Humankind US Stock ETF
NameHeader
Humankind US Stock ETF
.
BUY
Bought at
27.37
Prev.Close
27.27
Last Close
27.44
Gain%
+0.23
.
HLGN
.
Heliogen
NameHeader
Heliogen
.
BUY
Bought at
0.6039
Prev.Close
0.5984
Last Close
0.6639
Gain%
+9.94
.
HLN
.
Haleon American Depositary Shares
NameHeader
Haleon American Depositary Shares
.
BUY
Bought at
8.0300
Prev.Close
7.9800
Last Close
8.0300
0.00
.
HR
.
Healthcare Realty Trust Class A
NameHeader
Healthcare Realty Trust Class A
.
BUY
Bought at
21.32
Prev.Close
21.17
Last Close
21.53
Gain%
+1.01
.
HTFC
.
Horizon Technology Finance Corporation 6 25
NameHeader
Horizon Technology Finance Corporation 6 25
.
BUY
Bought at
24.25
Prev.Close
24.23
Last Close
24.40
Gain%
+0.62
.
HYRM
.
Xtrackers Risk Managed USD High Yield
NameHeader
Xtrackers Risk Managed USD High Yield
.
BUY
Bought at
22.70
Prev.Close
22.76
Last Close
22.70
0.00
.
HZN
.
Horizon Global
NameHeader
Horizon Global
.
BUY
Bought at
1.7400
Prev.Close
1.7300
Last Close
1.7400
0.00
.
IFF
.
International Flavors & Fragrances
NameHeader
International Flavors & Fragrances
.
BUY
Bought at
111.85
Prev.Close
110.62
Last Close
111.85
0.00
.
IH
.
iHuman ADR Representing 5 Class A
NameHeader
iHuman ADR Representing 5 Class A
.
BUY
Bought at
3.6000
Prev.Close
3.5600
Last Close
3.7800
Gain%
+5.00
.
IHIT
.
Invesco High Income 2023 Target Term Fund
NameHeader
Invesco High Income 2023 Target Term Fund
.
BUY
Bought at
8.2716
Prev.Close
8.2700
Last Close
8.2716
0.00
.
IIPR
.
Innovative Industrial Properties
NameHeader
Innovative Industrial Properties
.
BUY
Bought at
87.10
Prev.Close
86.42
Last Close
87.41
Gain%
+0.36
.
IP
.
International Paper
NameHeader
International Paper
.
BUY
Bought at
37.44
Prev.Close
37.23
Last Close
38.11
Gain%
+1.79
.
ITCB
.
Itau CorpBanca ADR Representing 1500
NameHeader
Itau CorpBanca ADR Representing 1500
.
BUY
Bought at
3.4550
Prev.Close
3.4300
Last Close
3.4550
0.00
.
JDST
.
Direxion Daily Junior Gold Miners Idx Bear
NameHeader
Direxion Daily Junior Gold Miners Idx Bear
.
BUY
Bought at
6.2700
Prev.Close
6.1200
Last Close
6.3600
Gain%
+1.44
.
JJG
.
Barclays iPath Bloomberg Grains Subindex
NameHeader
Barclays iPath Bloomberg Grains Subindex
.
BUY
Bought at
77.22
Prev.Close
76.88
Last Close
77.22
0.00
.
KNSL
.
Kinsale Capital Group
NameHeader
Kinsale Capital Group
.
BUY
Bought at
273.08
Prev.Close
272.27
Last Close
273.08
0.00
.
LMND
.
Lemonade
NameHeader
Lemonade
.
BUY
Bought at
15.15
Prev.Close
14.87
Last Close
15.15
0.00
.
LTC
.
LTC Properties REIT
NameHeader
LTC Properties REIT
.
BUY
Bought at
37.78
Prev.Close
37.30
Last Close
38.04
Gain%
+0.69
.
LVWR
.
LiveWire Group
NameHeader
LiveWire Group
.
BUY
Bought at
5.9800
Prev.Close
5.8900
Last Close
6.1000
Gain%
+2.01
.
LXP
.
LXP Industrial
NameHeader
LXP Industrial
.
BUY
Bought at
11.48
Prev.Close
11.46
Last Close
11.49
Gain%
+0.04
.
MAA
.
Mid America Apartment Communities REIT
NameHeader
Mid America Apartment Communities REIT
.
BUY
Bought at
163.04
Prev.Close
162.55
Last Close
164.95
Gain%
+1.17
.
MCR
.
MFS Charter Income Trust
NameHeader
MFS Charter Income Trust
.
BUY
Bought at
6.5600
Prev.Close
6.5400
Last Close
6.5800
Gain%
+0.30
.
MCW
.
Mister Car Wash
NameHeader
Mister Car Wash
.
BUY
Bought at
9.6100
Prev.Close
9.5400
Last Close
9.9500
Gain%
+3.54
.
MMM
.
3M ORD
NameHeader
3M ORD
.
BUY
Bought at
114.11
Prev.Close
113.55
Last Close
115.25
Gain%
+1.00
.
MPA
.
BlackRock MuniYield Pennsylvania Quality
NameHeader
BlackRock MuniYield Pennsylvania Quality
.
BUY
Bought at
11.43
Prev.Close
11.39
Last Close
11.43
0.00
.
MPW
.
Medical Properties Trust REIT
NameHeader
Medical Properties Trust REIT
.
BUY
Bought at
12.76
Prev.Close
12.58
Last Close
13.06
Gain%
+2.31
.
MRDB
.
MariaDB
NameHeader
MariaDB
.
BUY
Bought at
3.5700
Prev.Close
3.3500
Last Close
3.6300
Gain%
+1.68
.
MSOX
.
AdvisorShares MSOS 2x Daily ETF
NameHeader
AdvisorShares MSOS 2x Daily ETF
.
BUY
Bought at
4.9075
Prev.Close
4.6450
Last Close
5.0600
Gain%
+3.11
.
MTAL
.
Metals Acquisition Class A
NameHeader
Metals Acquisition Class A
.
BUY
Bought at
10.09
Prev.Close
10.08
Last Close
10.09
Gain%
+0.03
.
MUI
.
BlackRock Municipal Income Fund
NameHeader
BlackRock Municipal Income Fund
.
BUY
Bought at
11.96
Prev.Close
11.88
Last Close
12.04
Gain%
+0.67
.
MUST
.
Columbia Multi-Sector Municipal Income ETF
NameHeader
Columbia Multi-Sector Municipal Income ETF
.
BUY
Bought at
20.74
Prev.Close
20.72
Last Close
20.74
0.00
.
MYTE
.
MYT Netherlands Parent BV ADS Rep
NameHeader
MYT Netherlands Parent BV ADS Rep
.
BUY
Bought at
11.65
Prev.Close
11.44
Last Close
11.94
Gain%
+2.50
.
NDMO
.
Nuveen Dynamic Municipal Opportunities Fund
NameHeader
Nuveen Dynamic Municipal Opportunities Fund
.
BUY
Bought at
11.25
Prev.Close
11.16
Last Close
11.28
Gain%
+0.27
.
NHI
.
National Health Investors REIT
NameHeader
National Health Investors REIT
.
BUY
Bought at
57.22
Prev.Close
56.92
Last Close
57.66
Gain%
+0.77
.
NIB
.
Barclays Bank iPath Bloomberg Cocoa Subindex
NameHeader
Barclays Bank iPath Bloomberg Cocoa Subindex
.
BUY
Bought at
28.60
Prev.Close
28.53
Last Close
28.60
0.00
.
NIE
.
Virtus Equity And Convertible Income Fund
NameHeader
Virtus Equity And Convertible Income Fund
.
BUY
Bought at
20.14
Prev.Close
20.02
Last Close
20.22
Gain%
+0.40
.
NIO
.
NIO American depositary shares representing
NameHeader
NIO American depositary shares representing
.
BUY
Bought at
12.27
Prev.Close
12.17
Last Close
12.71
Gain%
+3.61
.
NLY-PF
.
Annaly Capital Mgt 6.95% Fixed to Floating
NameHeader
Annaly Capital Mgt 6.95% Fixed to Floating
.
BUY
Bought at
24.92
Prev.Close
24.91
Last Close
24.92
0.00
.
NTB
.
Bank of NT Butterfield & Son
NameHeader
Bank of NT Butterfield & Son
.
BUY
Bought at
30.94
Prev.Close
30.64
Last Close
31.19
Gain%
+0.81
.
NVT
.
nVent Electric
NameHeader
nVent Electric
.
BUY
Bought at
39.02
Prev.Close
38.98
Last Close
39.02
0.00
.
NXDT-PA
.
NexPoint Diversified Real Estate 5.50
NameHeader
NexPoint Diversified Real Estate 5.50
.
BUY
Bought at
15.89
Prev.Close
15.81
Last Close
15.97
Gain%
+0.50
.
NXP
.
Nuveen Select Tax-Free Income Portfolio
NameHeader
Nuveen Select Tax-Free Income Portfolio
.
BUY
Bought at
14.35
Prev.Close
14.32
Last Close
14.54
Gain%
+1.32
.
OCFT
.
OneConnect Financial Technology ADR
NameHeader
OneConnect Financial Technology ADR
.
BUY
Bought at
8.4100
Prev.Close
8.4400
Last Close
8.5300
Gain%
+1.43
.
OFC
.
Corporate Office Properties Trust REIT
NameHeader
Corporate Office Properties Trust REIT
.
BUY
Bought at
28.25
Prev.Close
27.90
Last Close
28.25
0.00
.
PAR
.
Par Technology
NameHeader
Par Technology
.
BUY
Bought at
33.36
Prev.Close
33.22
Last Close
34.96
Gain%
+4.80
.
PBE
.
Invesco Dynamic BioTech & Genome ETF
NameHeader
Invesco Dynamic BioTech & Genome ETF
.
BUY
Bought at
67.32
Prev.Close
66.94
Last Close
67.32
0.00
.
PBI-PB
.
Pitney Bowes 6.70% Notes Exp 01 Mar 2043
NameHeader
Pitney Bowes 6.70% Notes Exp 01 Mar 2043
.
BUY
Bought at
19.40
Prev.Close
19.14
Last Close
19.41
Gain%
+0.05
.
PCM
.
PCM Fund Inc
NameHeader
PCM Fund Inc
.
BUY
Bought at
8.8300
Prev.Close
8.7900
Last Close
8.8300
0.00
.
PDT
.
John Hancock Premium Dividend Fund
NameHeader
John Hancock Premium Dividend Fund
.
BUY
Bought at
13.24
Prev.Close
13.21
Last Close
13.24
0.00
.
PEB-PF
.
Pebblebrook Hotel 6.3 Cumulative Redeemable
NameHeader
Pebblebrook Hotel 6.3 Cumulative Redeemable
.
BUY
Bought at
20.81
Prev.Close
20.85
Last Close
20.94
Gain%
+0.65
.
PEN
.
Penumbra
NameHeader
Penumbra
.
BUY
Bought at
245.99
Prev.Close
244.58
Last Close
250.44
Gain%
+1.81
.
PFLD
.
AAM Low Duration Preferred and Income Sec ETF
NameHeader
AAM Low Duration Preferred and Income Sec ETF
.
BUY
Bought at
22.08
Prev.Close
22.03
Last Close
22.12
Gain%
+0.18
.
PHD
.
Pioneer Floating Rate Fund Inc
NameHeader
Pioneer Floating Rate Fund Inc
.
BUY
Bought at
9.0100
Prev.Close
9.0000
Last Close
9.0100
0.00
.
PMT-PC
.
PennyMac Mortgage Investment 6 75 Cumulative
NameHeader
PennyMac Mortgage Investment 6 75 Cumulative
.
BUY
Bought at
19.47
Prev.Close
19.36
Last Close
19.60
Gain%
+0.69
.
PRT
.
PermRock Royalty Units
NameHeader
PermRock Royalty Units
.
BUY
Bought at
7.8400
Prev.Close
7.7200
Last Close
7.8400
0.00
.
RA
.
Brookfield Real Assets Income Closed Fund
NameHeader
Brookfield Real Assets Income Closed Fund
.
BUY
Bought at
17.45
Prev.Close
17.39
Last Close
17.49
Gain%
+0.23
.
RBA
.
Ritchie Bros Auctioneers
NameHeader
Ritchie Bros Auctioneers
.
BUY
Bought at
58.86
Prev.Close
58.66
Last Close
58.90
Gain%
+0.07
.
RDY
.
Dr Reddys Laboratories ADR repsg 1
NameHeader
Dr Reddys Laboratories ADR repsg 1
.
BUY
Bought at
52.84
Prev.Close
52.50
Last Close
53.34
Gain%
+0.95
.
RH
.
RH
NameHeader
RH
.
BUY
Bought at
310.17
Prev.Close
308.99
Last Close
310.65
Gain%
+0.15
.
RITM-PB
.
Rithm Capital 7 125 Cumulative Redeemable
NameHeader
Rithm Capital 7 125 Cumulative Redeemable
.
BUY
Bought at
21.89
Prev.Close
21.66
Last Close
22.10
Gain%
+0.96
.
RONI
.
Rice Acquisition II
NameHeader
Rice Acquisition II
.
BUY
Bought at
10.22
Prev.Close
10.20
Last Close
10.22
Gain%
+0.05
.
RPT
.
RPT Realty
NameHeader
RPT Realty
.
BUY
Bought at
10.29
Prev.Close
10.25
Last Close
10.39
Gain%
+0.97
.
RTYD
.
Simplify US Small Cap PLUS Downside
NameHeader
Simplify US Small Cap PLUS Downside
.
BUY
Bought at
20.33
Prev.Close
20.17
Last Close
20.33
0.00
.
RZG
.
Invesco S&P SmallCap 600 Pure Growth ETF
NameHeader
Invesco S&P SmallCap 600 Pure Growth ETF
.
BUY
Bought at
123.52
Prev.Close
123.35
Last Close
123.52
0.00
.
SCHW-PJ
.
Charles Schwab DS Each Rep 1 40 Intrst of 4
NameHeader
Charles Schwab DS Each Rep 1 40 Intrst of 4
.
BUY
Bought at
21.36
Prev.Close
21.32
Last Close
21.38
Gain%
+0.12