NASDAQ
Select Rating
Select Signals
Select Patterns
.
ACAD
.
BUY
2102
Bought at
15.11
 
 
Prev.Close
15.00
Last Close
15.11
 
0.00
2102
.
ACRX
.
BUY
2111
Bought at
2.3000
 
 
Prev.Close
2.2800
Last Close
2.3500
Gain%
+2.17
2111
.
ACVA
.
BUY
2105
Bought at
7.8300
 
 
Prev.Close
7.7800
Last Close
7.8300
 
0.00
2105
.
ADSE
.
BUY
2103
Bought at
5.5370
 
 
Prev.Close
5.4050
Last Close
5.6600
Gain%
+2.22
2103
.
ADV
.
BUY
2102
Bought at
2.4900
 
 
Prev.Close
2.4700
Last Close
2.5000
Gain%
+0.40
2102
.
AFRI
.
BUY
2107
Bought at
11.44
 
 
Prev.Close
11.40
Last Close
11.64
Gain%
+1.75
2107
.
AKLI
NameHeader
Akili Ord Shs
.
BUY
2103
Bought at
1.5700
 
 
Prev.Close
1.4900
Last Close
1.5700
 
0.00
2103
.
AKTS
.
BUY
2105
Bought at
3.5700
 
 
Prev.Close
3.5400
Last Close
3.6400
Gain%
+1.96
2105
.
AKYA
.
BUY
1101
Bought at
12.84
 
 
Prev.Close
12.72
Last Close
12.84
 
0.00
1101
.
AMAL
.
BUY
3110
Bought at
25.66
 
 
Prev.Close
25.37
Last Close
26.44
Gain%
+3.04
3110
.
ANGN
.
BUY
2106
Bought at
0.8757
 
 
Prev.Close
0.8500
Last Close
0.9000
Gain%
+2.77
2106
.
ANTX
.
BUY
2106
Bought at
11.02
 
 
Prev.Close
10.71
Last Close
11.02
 
0.00
2106
.
APLS
.
BUY
3101
Bought at
50.94
 
 
Prev.Close
49.49
Last Close
50.96
Gain%
+0.04
3101
.
AQMS
NameHeader
Aqua Metals Ord Shs
.
BUY
2103
Bought at
0.7777
 
 
Prev.Close
0.7683
Last Close
0.7978
Gain%
+2.58
2103
.
ARCT
.
BUY
1101
Bought at
16.48
 
 
Prev.Close
16.43
Last Close
16.48
 
0.00
1101
.
ASTE
.
BUY
2108
Bought at
44.09
 
 
Prev.Close
42.93
Last Close
44.29
Gain%
+0.45
2108
.
ATHX
NameHeader
Athersys Ord Shs
.
BUY
2102
Bought at
0.5641
 
 
Prev.Close
0.5525
Last Close
0.5810
Gain%
+3.00
2102
.
ATOM
NameHeader
Atomera Ord Shs
.
BUY
2102
Bought at
8.4000
 
 
Prev.Close
8.3000
Last Close
8.5500
Gain%
+1.79
2102
.
ATOS
.
BUY
2103
Bought at
0.7849
 
 
Prev.Close
0.7874
Last Close
0.8200
Gain%
+4.47
2103
.
AVGR
NameHeader
Avinger Ord Shs
.
BUY
60000
Bought at
1.2200
 
 
Prev.Close
1.1800
Last Close
1.2800
Gain%
+4.92
60000
.
AXDX
.
BUY
2108
Bought at
0.9607
 
 
Prev.Close
0.9464
Last Close
0.9607
 
0.00
2108
.
AXLA
.
BUY
2103
Bought at
0.9000
 
 
Prev.Close
0.8700
Last Close
0.9300
Gain%
+3.33
2103
.
AYLA
.
BUY
2102
Bought at
0.5999
 
 
Prev.Close
0.5794
Last Close
0.5999
 
0.00
2102
.
BATRK
.
BUY
60000
Bought at
33.11
 
 
Prev.Close
33.00
Last Close
33.11
 
0.00
60000
.
BBIG
.
BUY
2102
Bought at
0.7272
 
 
Prev.Close
0.7234
Last Close
0.7272
 
0.00
2102
.
BDTX
.
BUY
2102
Bought at
2.1200
 
 
Prev.Close
2.0200
Last Close
2.1800
Gain%
+2.83
2102
.
BELFA
.
BUY
2103
Bought at
35.87
 
 
Prev.Close
35.25
Last Close
35.87
 
0.00
2103
.
BGFV
.
BUY
2102
Bought at
12.84
 
 
Prev.Close
12.67
Last Close
12.84
 
0.00
2102
.
BIIB
NameHeader
Biogen Ord Shs
.
BUY
60000
Bought at
305.15
 
 
Prev.Close
303.45
Last Close
305.15
 
0.00
60000
.
BIOX
.
BUY
2101
Bought at
13.91
 
 
Prev.Close
13.75
Last Close
14.04
Gain%
+0.93
2101
.
BIRD
.
BUY
2101
Bought at
2.8300
 
 
Prev.Close
2.7900
Last Close
2.8300
 
0.00
2101
.
BJDX
.
BUY
2102
Bought at
0.7014
 
 
Prev.Close
0.7358
Last Close
0.7498
Gain%
+6.90
2102
.
BNRG
.
BUY
4101
Bought at
1.5700
 
 
Prev.Close
1.5000
Last Close
1.7100
Gain%
+8.92
4101
.
BON
.
BUY
2111
Bought at
1.1611
 
 
Prev.Close
1.1100
Last Close
1.2104
Gain%
+4.25
2111
.
BOXL
.
BUY
2104
Bought at
0.4282
 
 
Prev.Close
0.4198
Last Close
0.4282
 
0.00
2104
.
BPYPN
.
BUY
2103
Bought at
14.84
 
 
Prev.Close
14.65
Last Close
14.84
 
0.00
2103
.
BRY
NameHeader
Berry Ord Shs
.
BUY
2111
Bought at
9.0100
 
 
Prev.Close
8.8200
Last Close
9.0100
 
0.00
2111
.
BTEC
.
BUY
2101
Bought at
33.58
 
 
Prev.Close
33.62
Last Close
33.67
Gain%
+0.28
2101
.
BVS
.
BUY
3101
Bought at
2.2400
 
 
Prev.Close
2.1900
Last Close
2.4500
Gain%
+9.38
3101
.
BWEN
NameHeader
Broadwind Ord Shs
.
BUY
2102
Bought at
1.7300
 
 
Prev.Close
1.7000
Last Close
1.7300
 
0.00
2102
.
CAKE
.
BUY
2102
Bought at
36.82
 
 
Prev.Close
36.44
Last Close
36.88
Gain%
+0.16
2102
.
CATH
.
BUY
60000
Bought at
49.12
 
 
Prev.Close
49.17
Last Close
49.12
 
0.00
60000
.
CDMO
.
BUY
2102
Bought at
14.65
 
 
Prev.Close
14.33
Last Close
14.71
Gain%
+0.41
2102
.
CELH
.
BUY
60000
Bought at
104.67
 
 
Prev.Close
103.92
Last Close
109.24
Gain%
+4.37
60000
.
CGABL
.
BUY
2108
Bought at
16.99
 
 
Prev.Close
16.79
Last Close
17.02
Gain%
+0.18
2108
.
CGC
.
BUY
2102
Bought at
3.6000
 
 
Prev.Close
3.5000
Last Close
3.6600
Gain%
+1.67
2102
.
CHDN
.
BUY
2111
Bought at
223.65
 
 
Prev.Close
222.17
Last Close
223.65
 
0.00
2111
.
CHSCN
.
BUY
2102
Bought at
25.23
 
 
Prev.Close
25.08
Last Close
25.38
Gain%
+0.59
2102
.
CIFR
.
BUY
2111
Bought at
0.8235
 
 
Prev.Close
0.8188
Last Close
0.8578
Gain%
+4.17
2111
.
CIL
.
BUY
60000
Bought at
37.45
 
 
Prev.Close
37.10
Last Close
37.52
Gain%
+0.19
60000
.
CINC
.
BUY
2102
Bought at
26.12
 
 
Prev.Close
25.63
Last Close
26.53
Gain%
+1.57
2102
.
CLEU
.
BUY
2102
Bought at
1.1664
 
 
Prev.Close
1.1400
Last Close
1.1750
Gain%
+0.74
2102
.
CLOU
.
BUY
2106
Bought at
16.23
 
 
Prev.Close
16.16
Last Close
16.23
 
0.00
2106
.
CLOV
.
BUY
2102
Bought at
1.2800
 
 
Prev.Close
1.2300
Last Close
1.2900
Gain%
+0.78
2102
.
CLWT
.
BUY
2102
Bought at
1.5100
 
 
Prev.Close
1.4800
Last Close
1.5100
 
0.00
2102
.
CMMB
.
BUY
1101
Bought at
2.0551
 
 
Prev.Close
2.0100
Last Close
2.0625
Gain%
+0.36
1101
.
CNXA
.
BUY
2108
Bought at
0.2094
 
 
Prev.Close
0.1927
Last Close
0.2250
Gain%
+7.45
2108
.
COIN
.
BUY
2102
Bought at
44.27
 
 
Prev.Close
43.39
Last Close
45.57
Gain%
+2.94
2102
.
COUP
.
BUY
60000
Bought at
60.12
 
 
Prev.Close
58.93
Last Close
62.69
Gain%
+4.27
60000
.
CPLP
.
BUY
2108
Bought at
14.76
 
 
Prev.Close
14.78
Last Close
14.85
Gain%
+0.61
2108
.
CRIS
NameHeader
Curis Ord Shs
.
BUY
2101
Bought at
0.8377
 
 
Prev.Close
0.8374
Last Close
0.8377
 
0.00
2101
.
CRVL
NameHeader
CorVel Ord Shs
.
BUY
2107
Bought at
150.92
 
 
Prev.Close
149.56
Last Close
151.36
Gain%
+0.29
2107
.
CSII
.
BUY
2102
Bought at
14.20
 
 
Prev.Close
14.08
Last Close
14.20
 
0.00
2102
.
CSTE
NameHeader
Caesarstone Ord Shs
.
BUY
2102
Bought at
6.4900
 
 
Prev.Close
6.3200
Last Close
6.5100
Gain%
+0.31
2102
.
CTHR
.
BUY
2103
Bought at
0.9477
 
 
Prev.Close
0.9300
Last Close
0.9477
 
0.00
2103
.
CTSO
.
BUY
2101
Bought at
1.4900
 
 
Prev.Close
1.4700
Last Close
1.5100
Gain%
+1.34
2101
.
CYT
.
BUY
2102
Bought at
1.4900
 
 
Prev.Close
1.4500
Last Close
1.5000
Gain%
+0.67
2102
.
CYTH
.
BUY
2101
Bought at
1.2600
 
 
Prev.Close
1.2400
Last Close
1.3800
Gain%
+9.52
2101
.
DARE
.
BUY
2106
Bought at
0.9400
 
 
Prev.Close
0.9282
Last Close
0.9400
 
0.00
2106
.
DAVE
.
BUY
60000
Bought at
0.4100
 
 
Prev.Close
0.3646
Last Close
0.4100
 
0.00
60000
.
DENN
NameHeader
Dennys Ord Shs
.
BUY
2102
Bought at
12.35
 
 
Prev.Close
12.26
Last Close
12.40
Gain%
+0.40
2102
.
DFFN
.
BUY
2101
Bought at
6.1597
 
 
Prev.Close
5.9700
Last Close
6.1699
Gain%
+0.17
2101
.
DHCNI
.
BUY
2110
Bought at
11.88
 
 
Prev.Close
11.83
Last Close
11.97
Gain%
+0.77
2110
.
DLO
.
BUY
2102
Bought at
14.04
 
 
Prev.Close
13.90
Last Close
14.30
Gain%
+1.85
2102
.
DMAC
.
BUY
2102
Bought at
1.1759
 
 
Prev.Close
1.1600
Last Close
1.1800
Gain%
+0.35
2102
.
DRTS
.
BUY
2102
Bought at
4.2400
 
 
Prev.Close
3.8700
Last Close
4.6600
Gain%
+9.91
2102
.
DRUG
.
BUY
2102
Bought at
1.0200
 
 
Prev.Close
0.9989
Last Close
1.0200
 
0.00
2102
.
DTST
.
BUY
2103
Bought at
1.8330
 
 
Prev.Close
1.8000
Last Close
1.8500
Gain%
+0.93
2103
.
DUOL
.
BUY
2103
Bought at
69.69
 
 
Prev.Close
68.58
Last Close
69.69
 
0.00
2103
.
DZSI
NameHeader
DZS Ord Shs
.
BUY
2102
Bought at
12.20
 
 
Prev.Close
12.14
Last Close
12.20
 
0.00
2102
.
EAR
NameHeader
Eargo Ord Shs
.
BUY
2106
Bought at
0.5160
 
 
Prev.Close
0.5000
Last Close
0.5580
Gain%
+8.14
2106
.
EDRY
NameHeader
EuroDry Ord Shs
.
BUY
2102
Bought at
16.51
 
 
Prev.Close
16.31
Last Close
16.70
Gain%
+1.15
2102
.
EDSA
.
BUY
2111
Bought at
0.8961
 
 
Prev.Close
0.8751
Last Close
0.8961
 
0.00
2111
.
EFSCP
.
BUY
2108
Bought at
17.67
 
 
Prev.Close
17.60
Last Close
18.05
Gain%
+2.15
2108
.
EH
NameHeader
EHang Holdings ADR
.
BUY
2102
Bought at
4.5700
 
 
Prev.Close
4.5600
Last Close
4.5700
 
0.00
2102
.
ENG
NameHeader
ENGlobal Ord Shs
.
BUY
2108
Bought at
0.8435
 
 
Prev.Close
0.8201
Last Close
0.8550
Gain%
+1.36
2108
.
ENVX
NameHeader
Enovix Ord Shs
.
BUY
2101
Bought at
12.57
 
 
Prev.Close
12.45
Last Close
12.64
Gain%
+0.52
2101
.
EQBK
.
BUY
2106
Bought at
36.74
 
 
Prev.Close
36.60
Last Close
36.74
 
0.00
2106
.
ERNA.O
.
BUY
2101
Bought at
3.3000
 
 
Prev.Close
3.2800
Last Close
3.3000
 
0.00
2101
.
ESCA
NameHeader
Escalade Ord Shs
.
BUY
2102
Bought at
9.8027
 
 
Prev.Close
9.6000
Last Close
9.8299
Gain%
+0.28
2102
.
ESLT
.
BUY
2106
Bought at
189.72
 
 
Prev.Close
189.18
Last Close
189.73
Gain%
+0.01
2106
.
ETNB
NameHeader
89bio Ord Shs
.
BUY
2103
Bought at
8.3500
 
 
Prev.Close
8.1900
Last Close
8.3500
 
0.00
2103
.
EVCM
.
BUY
2111
Bought at
6.7600
 
 
Prev.Close
6.6200
Last Close
6.9100
Gain%
+2.22
2111
.
FATE
.
BUY
1101
Bought at
19.83
 
 
Prev.Close
19.65
Last Close
19.83
 
0.00
1101
.
FCAL
.
BUY
60000
Bought at
48.17
 
 
Prev.Close
48.17
Last Close
48.17
 
0.00
60000
.
FCNCP
.
BUY
2111
Bought at
20.22
 
 
Prev.Close
20.20
Last Close
20.22
 
0.00
2111
.
FEIM
.
BUY
2109
Bought at
5.3500
 
 
Prev.Close
5.3000
Last Close
5.4300
Gain%
+1.50
2109
.
FEX
.
BUY
60000
Bought at
84.10
 
 
Prev.Close
84.00
Last Close
84.10
 
0.00
60000
.
FID
.
BUY
60000
Bought at
15.33
 
 
Prev.Close
15.27
Last Close
15.36
Gain%
+0.20
60000
.
FITBP
.
BUY
2102
Bought at
22.91
 
 
Prev.Close
22.76
Last Close
22.95
Gain%
+0.17
2102
.
FKU
.
BUY
60000
Bought at
32.20
 
 
Prev.Close
30.56
Last Close
32.20
 
0.00
60000
.
FRLN
.
BUY
3110
Bought at
0.6480
 
 
Prev.Close
0.6399
Last Close
0.6633
Gain%
+2.36
3110
.
FTA
.
BUY
60000
Bought at
68.76
 
 
Prev.Close
68.66
Last Close
68.76
 
0.00
60000
.
FTAIP
.
BUY
60000
Bought at
23.20
 
 
Prev.Close
23.46
Last Close
23.20
 
0.00
60000
.
FUV
NameHeader
Arcimoto Ord Shs
.
BUY
2110
Bought at
0.4600
 
 
Prev.Close
0.4294
Last Close
0.4600
 
0.00
2110
.
GAINN
.
BUY
2103
Bought at
23.09
 
 
Prev.Close
22.93
Last Close
23.38
Gain%
+1.23
2103
.
GH
.
BUY
2111
Bought at
50.56
 
 
Prev.Close
50.07
Last Close
51.52
Gain%
+1.90
2111
.
GLBS
.
BUY
2101
Bought at
1.3126
 
 
Prev.Close
1.2700
Last Close
1.3350
Gain%
+1.71
2101
.
GLDD
.
BUY
2106
Bought at
7.0550
 
 
Prev.Close
6.9500
Last Close
7.1700
Gain%
+1.63
2106
.
GLDI
.
BUY
2111
Bought at
147.59
 
 
Prev.Close
147.21
Last Close
147.59
 
0.00
2111
.
GMGI
.
BUY
3104
Bought at
2.6200
 
 
Prev.Close
2.4900
Last Close
2.6200
 
0.00
3104
.
GNLN
.
BUY
2103
Bought at
0.4878
 
 
Prev.Close
0.4790
Last Close
0.4878
 
0.00
2103
.
GPRO
.
BUY
2105
Bought at
5.5400
 
 
Prev.Close
5.4400
Last Close
5.5400
 
0.00
2105
.
GRAB
.
BUY
2105
Bought at
2.9600
 
 
Prev.Close
2.9500
Last Close
2.9600
 
0.00
2105
.
GSBC
.
BUY
1101
Bought at
61.75
 
 
Prev.Close
61.51
Last Close
62.25
Gain%
+0.81
1101
.
GSIT
.
BUY
3107
Bought at
2.1014
 
 
Prev.Close
2.0900
Last Close
2.1199
Gain%
+0.88
3107
.
GT
.
BUY
2110
Bought at
11.35
 
 
Prev.Close
11.29
Last Close
11.44
Gain%
+0.79
2110
.
HA
.
BUY
2103
Bought at
14.03
 
 
Prev.Close
13.95
Last Close
14.04
Gain%
+0.07
2103
.
HBANP
.
BUY
2109
Bought at
18.82
 
 
Prev.Close
18.66
Last Close
18.85
Gain%
+0.13
2109
.
HCM
NameHeader
HUTCHMED China ADR
.
BUY
2111
Bought at
10.51
 
 
Prev.Close
10.45
Last Close
10.71
Gain%
+1.90
2111
.
HCWB
.
BUY
2106
Bought at
2.1800
 
 
Prev.Close
2.1100
Last Close
2.2800
Gain%
+4.59
2106
.
HIHO
.
BUY
2103
Bought at
2.2500
 
 
Prev.Close
2.2050
Last Close
2.2500
 
0.00
2103
.
HLBZ
.
BUY
2101
Bought at
0.2180
 
 
Prev.Close
0.1891
Last Close
0.2300
Gain%
+5.50
2101
.
HLMN
.
BUY
2107
Bought at
7.7400
 
 
Prev.Close
7.6100
Last Close
7.7800
Gain%
+0.52
2107
.
HNST
.
BUY
4101
Bought at
2.7800
 
 
Prev.Close
2.7400
Last Close
2.8600
Gain%
+2.88
4101
.
HOOK
.
BUY
2103
Bought at
1.0250
 
 
Prev.Close
1.0000
Last Close
1.0300
Gain%
+0.49
2103
.
HOTH
.
BUY
3101
Bought at
3.7400
 
 
Prev.Close
3.6550
Last Close
3.9900
Gain%
+6.68
3101
.
HROW
.
BUY
3111
Bought at
10.87
 
 
Prev.Close
10.69
Last Close
10.87
 
0.00
3111
.
HSON
.
BUY
2103
Bought at
22.17
 
 
Prev.Close
21.85
Last Close
22.50
Gain%
+1.49
2103
.
HYRE
NameHeader
HyreCar Ord Shs
.
BUY
2108
Bought at
0.6361
 
 
Prev.Close
0.6130
Last Close
0.6398
Gain%
+0.58
2108
.
HYZN
.
BUY
2101
Bought at
1.6500
 
 
Prev.Close
1.6400
Last Close
1.6500
 
0.00
2101
.
IDRA
.
BUY
2105
Bought at
0.3619
 
 
Prev.Close
0.3583
Last Close
0.3671
Gain%
+1.44
2105
.
IEUS
.
BUY
60000
Bought at
50.38
 
 
Prev.Close
50.12
Last Close
50.60
Gain%
+0.44
60000
.
IMKTA
.
BUY
3101
Bought at
98.62
 
 
Prev.Close
97.40
Last Close
98.62
 
0.00
3101
.
IMOS
.
BUY
2101
Bought at
21.48
 
 
Prev.Close
21.41
Last Close
21.55
Gain%
+0.33
2101
.
IMTX
NameHeader
Immatics Ord Shs
.
BUY
2103
Bought at
10.03
 
 
Prev.Close
9.9400
Last Close
10.08
Gain%
+0.50
2103
.
INAB
NameHeader
In8bio Ord Shs
.
BUY
2102
Bought at
1.5900
 
 
Prev.Close
1.4700
Last Close
1.6200
Gain%
+1.89
2102
.
INM
.
BUY
2101
Bought at
2.7500
 
 
Prev.Close
2.6800
Last Close
2.8500
Gain%
+3.64
2101
.
INTR
.
BUY
2101
Bought at
2.3600
 
 
Prev.Close
2.2444
Last Close
2.3600
 
0.00
2101
.
IPAR
.
BUY
60000
Bought at
91.08
 
 
Prev.Close
90.94
Last Close
91.66
Gain%
+0.64
60000
.
ITRM
.
BUY
2101
Bought at
1.3300
 
 
Prev.Close
1.3050
Last Close
1.3300
 
0.00
2101
.
IZEA
.
BUY
2102
Bought at
0.6060
 
 
Prev.Close
0.6000
Last Close
0.6263
Gain%
+3.35
2102
.
JAMF
.
BUY
2101
Bought at
20.66
 
 
Prev.Close
20.62
Last Close
20.66
 
0.00
2101
.
JAZZ
.
BUY
60000
Bought at
152.14
 
 
Prev.Close
151.26
Last Close
153.00
Gain%
+0.57
60000
.
JRVR
.
BUY
2102
Bought at
23.70
 
 
Prev.Close
23.29
Last Close
23.71
Gain%
+0.06
2102
.
KBWR
.
BUY
60000
Bought at
62.49
 
 
Prev.Close
62.04
Last Close
62.49
 
0.00
60000
.
KZIA
.
BUY
2101
Bought at
0.6398
 
 
Prev.Close
0.6350
Last Close
0.6398
 
0.00
2101
.
LAND
.
BUY
1101
Bought at
20.68
 
 
Prev.Close
20.57
Last Close
20.73
Gain%
+0.24
1101
.
LANDO
.
BUY
2105
Bought at
24.87
 
 
Prev.Close
24.69
Last Close
24.96
Gain%
+0.36
2105
.
LEGR
.
BUY
60000
Bought at
35.16
 
 
Prev.Close
35.09
Last Close
35.16
 
0.00
60000
.
LGIH
NameHeader
LGI Homes Ord Shs
.
BUY
60000
Bought at
96.07
 
 
Prev.Close
96.78
Last Close
96.87
Gain%
+0.83
60000
.
LITM
.
BUY
2105
Bought at
3.3500
 
 
Prev.Close
3.3100
Last Close
3.3800
Gain%
+0.90
2105
.
LITT
.
BUY
3112
Bought at
9.8700
 
 
Prev.Close
9.8500
Last Close
9.8700
 
0.00
3112
.
LPSN
NameHeader
LivePerson Ord Shs
.
BUY
2102
Bought at
10.91
 
 
Prev.Close
10.84
Last Close
11.06
Gain%
+1.37
2102
.
LPTX
.
BUY
2102
Bought at
0.5857
 
 
Prev.Close
0.5743
Last Close
0.5863
Gain%
+0.10
2102
.
LUNG
NameHeader
Pulmonx Ord Shs
.
BUY
2101
Bought at
5.5700
 
 
Prev.Close
5.5200
Last Close
5.7800
Gain%
+3.77