| AMEX |
|
|
|
|
|
|
|
1546.95
1561.76
1546.95
1561.76
|
|
6845.30
6719.96
6692.23
6719.96
|
|
|
|
8030.77
7835.04
7835.04
7828.83
|
|
7010.02
6845.72
6836.10
6845.72
|
|
5372.43
5328.80
5204.42
5192.64
|
|
5935.73
5876.44
5847.01
5876.44
|
|
|
|
|
|
3685.76
3676.68
3649.83
3671.99
|
|
5124.75
5098.56
4975.21
4956.26
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4369.31
4319.44
4303.41
4319.44
|
|
5568.66
5430.87
5388.47
5430.87
|
|
|
|
3534.61
3532.19
3471.68
3532.19
|
|
|
|
|
|
5182.29
5137.58
5121.25
5135.92
|
|
|
|
|
|
|
|
9885.91
9693.89
9644.86
9665.89
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2943.43
2894.71
2854.04
2894.71
|
|
|
|
3666.05
3473.43
3446.78
3459.83
|
|
|
|
104.47
102.85
102.60
102.85
|
|
|
|
1353.36
1360.40
1364.34
1364.30
|
|
|
|
175.63
176.10
179.14
178.20
|
|
|
|
5436.98
5326.44
5278.89
5291.77
|
|
204.92
196.87
188.15
196.87
|
|
|
|
|
|
8903.65
8710.68
8648.71
8693.78
|
|
223.65
238.96
253.21
270.37
|
|
2886.51
2859.06
2846.81
2852.92
|
|
1057.31
1032.78
1027.28
1025.37
|
|
275.75
242.04
239.07
239.84
|
|
924.31
906.36
849.69
850.93
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1039.12
989.82
978.65
989.82
|
|
1642.76
1630.42
1630.42
1632.29
|
|
|
|
|
|
1735.65
1704.82
1681.84
1704.82
|
|
|
|
|
|
|
|
|
|
7294.59
7252.87
7171.49
7252.87
|
|
|
|
8683.76
8634.12
8556.05
8634.12
|
|
4036.38
4047.32
3988.89
4047.32
|
|
|
|
7167.37
7041.26
7000.94
7041.26
|
|
|
|
1142.97
1137.67
1129.23
1137.67
|
|
|
|
|
|
|
|
4398.37
4317.19
4295.46
4317.19
|
|
5791.47
5836.67
5674.77
5655.09
|
|
|
|
3147.57
3161.07
3132.98
3161.07
|
|
10072.6
9916.96
9851.63
9865.33
|
|
|
|
9180.40
8952.55
8911.46
8952.55
|
|
|
|
3356.50
3211.04
3191.11
3194.37
|
|
290.51
287.15
285.02
285.12
|
| NASDAQ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1936.58
1939.03
1920.43
1939.03
|
|
|
|
2980.79
2947.72
2925.60
2952.45
|
|
1618.40
1600.48
1592.20
1600.48
|
|
3549.05
3602.78
3539.80
3576.20
|
|
6018.44
5959.52
6040.72
6192.79
|
|
4815.52
4752.13
4712.31
4761.43
|
|
13291.6
13340.2
13938.5
14298.4
|
|
6805.91
7152.01
7334.66
7700.76
|
|
15832.6
15896.7
16617.6
17046.8
|
|
11615.0
13902.9
13934.2
14304.9
|
|
2886.22
2914.82
2886.22
2914.82
|
|
4223.75
4103.85
4074.04
4078.95
|
|
136.55
135.15
133.89
134.70
|
|
|
|
|
|
12256.9
12560.2
12698.1
12975.7
|
|
10152.8
10395.4
10742.6
11038.4
|
|
4180.62
4181.25
4144.80
4181.25
|
|
|
|
5918.32
5954.29
6136.73
6273.76
|
|
6555.42
6203.04
6026.52
6203.04
|
|
944.28
928.44
916.60
918.75
|
|
|
|
11562.9
11134.3
11101.0
11089.8
|
|
878.69
890.59
872.61
893.09
|
|
895.10
877.19
875.41
881.68
|
|
|
|
|
|
13599.6
13830.0
13925.4
13981.3
|
|
|
|
|
|
|
|
|
|
5487.10
5531.54
5398.97
5455.83
|
|
8323.22
8594.42
8814.53
9254.49
|
|
|
|
125.69
124.89
123.25
123.46
|
|
|
|
110.04
107.43
107.28
107.31
|
|
121.73
127.70
121.12
121.71
|
|
|
|
|
|
|
|
|
|
|
|
|