| AMEX |
|
214.13
216.10
217.09
214.28
|
|
|
|
|
|
2031.16
2149.09
2168.77
2149.09
|
|
|
|
|
|
7062.50
7355.45
7425.01
7355.45
|
|
6095.87
6513.58
6596.58
6513.58
|
|
5222.55
5334.76
5360.14
5334.76
|
|
5715.88
5982.41
6031.32
5982.41
|
|
6089.41
6201.48
6089.41
6201.48
|
|
2799.46
2969.76
2977.76
3006.81
|
|
3965.49
4214.98
4245.85
4214.98
|
|
4767.73
5076.60
5118.08
5076.60
|
|
3630.69
3698.88
3768.33
3698.88
|
|
|
|
|
|
|
|
5231.08
5642.38
5663.28
5660.43
|
|
5710.39
5882.82
5911.61
5882.82
|
|
|
|
4468.51
4636.96
4656.41
4636.96
|
|
|
|
|
|
|
|
6511.20
6796.46
6858.64
6796.46
|
|
|
|
5056.96
5316.00
5358.62
5316.00
|
|
|
|
|
|
|
|
9032.67
9853.66
10004.9
9899.81
|
|
|
|
6577.03
6824.24
6890.07
6824.24
|
|
|
|
5549.78
5802.31
5849.65
5802.31
|
|
14293.6
14290.5
14549.0
14290.5
|
|
|
|
|
|
|
|
|
|
3971.04
4177.78
4217.11
4230.27
|
|
|
|
|
|
|
|
630.75
669.02
677.33
681.42
|
|
221.70
228.04
230.74
230.47
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1022.77
1010.67
1019.41
989.10
|
|
|
|
|
|
|
|
|
|
|
|
2875.72
2973.90
2990.08
2973.90
|
|
|
|
|
|
574.91
576.86
576.86
575.72
|
|
|
|
|
|
1574.77
1592.98
1574.77
1592.98
|
|
|
|
|
|
1628.37
1646.71
1646.71
1611.47
|
|
|
|
|
|
18405.4
18567.6
18592.6
18611.5
|
|
|
|
|
|
7776.46
8142.69
8203.17
8142.69
|
|
|
|
8657.76
9326.93
9426.15
9326.93
|
|
|
|
2733.92
2883.76
2885.48
2892.98
|
|
|
|
2585.09
2501.65
2606.25
2624.50
|
|
|
|
|
|
|
|
|
|
4367.52
4478.93
4557.26
4478.93
|
|
5843.61
5957.38
6009.38
5957.38
|
|
2784.18
2777.15
2756.68
2768.13
|
|
3664.80
3874.68
3907.97
3874.68
|
|
|
|
|
|
|
|
10147.6
10100.0
10271.7
10100.0
|
|
|
|
380.89
366.87
380.63
373.12
|
| NASDAQ |
|
|
|
|
|
|
|
728.00
734.97
735.20
735.15
|
|
|
|
|
|
325.38
336.63
337.88
335.79
|
|
108.57
114.46
115.55
114.39
|
|
540.56
571.89
574.31
571.11
|
|
|
|
108.19
124.90
126.06
124.90
|
|
3004.13
3067.53
3079.04
3062.12
|
|
1845.88
1885.90
1893.60
1883.06
|
|
3562.43
3679.20
3695.21
3670.14
|
|
|
|
|
|
|
|
|
|
|
|
11984.1
11884.3
13647.5
13470.1
|
|
3976.97
4562.49
4613.89
4562.49
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4949.30
4995.12
5429.88
5377.03
|
|
|
|
|
|
|
|
|
|
|
|
10059.4
10977.3
11001.7
10969.9
|
|
|
|
|
|
|
|
8948.08
9322.75
9517.29
9417.17
|
|
|
|
|
|
|
|
5700.78
5833.07
5936.49
5833.07
|
|
15826.5
16555.0
16686.4
16555.0
|
|
|
|
|
|
|
|
120.60
120.95
120.95
120.46
|
|
|
|
|
|
|
|
|
|
361.92
386.76
390.57
391.16
|
|
|