| AMEX |
|
209.10
216.23
216.23
217.09
|
|
13603.3
13578.6
13744.0
14141.7
|
|
7895.54
7653.14
7823.44
8093.49
|
|
1896.56
1905.48
1954.47
1999.31
|
|
|
|
6332.82
6309.49
6366.69
6411.04
|
|
|
|
|
|
|
|
5642.98
5664.28
5788.02
5908.25
|
|
6125.88
6293.24
6657.13
6798.96
|
|
|
|
|
|
4688.46
4854.64
4842.75
4866.53
|
|
|
|
9455.70
9401.71
9487.85
9579.67
|
|
9890.75
9861.17
9977.74
10033.0
|
|
|
|
5365.00
5379.11
5460.86
5561.30
|
|
5517.55
5554.49
5641.43
5756.37
|
|
5668.26
5571.92
5656.17
5830.13
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5097.41
5133.25
5257.66
5376.91
|
|
7340.46
7276.43
7378.88
7542.14
|
|
|
|
7116.07
7102.28
7164.04
7186.91
|
|
|
|
|
|
|
|
|
|
5476.03
5483.33
5582.41
5697.38
|
|
12914.3
12583.4
12850.7
13101.9
|
|
|
|
3540.52
3642.45
3790.25
3834.12
|
|
|
|
3956.88
4125.23
4132.39
4143.33
|
|
4034.86
4063.26
4169.46
4196.95
|
|
|
|
|
|
|
|
656.50
680.60
680.60
682.78
|
|
171.88
165.33
171.50
174.38
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2628.13
2730.14
2734.87
2781.82
|
|
1027.12
1021.08
1026.48
1035.88
|
|
|
|
|
|
|
|
1839.24
1847.91
1866.24
1903.76
|
|
697.76
725.24
729.29
740.84
|
|
|
|
251.05
269.69
274.74
278.31
|
|
|
|
|
|
|
|
1306.76
1410.72
1416.49
1413.91
|
|
1646.98
1661.01
1751.56
1771.32
|
|
838.66
844.86
846.05
848.49
|
|
395.96
396.35
402.12
412.80
|
|
1659.11
1734.78
1783.33
1831.49
|
|
4539.37
4531.51
4579.82
4686.40
|
|
|
|
18405.4
18567.6
18592.6
18611.5
|
|
|
|
|
|
8045.72
8085.16
8256.65
8384.38
|
|
|
|
|
|
|
|
2679.86
2701.99
2726.43
2767.35
|
|
|
|
2408.84
2385.40
2385.40
2398.74
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3617.68
3645.95
3702.20
3791.59
|
|
9978.59
10287.2
10335.4
10395.4
|
|
|
|
|
|
|
|
3434.82
3573.10
3579.01
3590.28
|
|
301.38
323.83
324.91
332.58
|
| NASDAQ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
110.38
107.05
112.10
114.82
|
|
513.75
501.49
515.26
532.70
|
|
1974.82
1935.64
1966.05
2013.67
|
|
|
|
|
|
|
|
|
|
|
|
4294.18
4359.87
4274.42
4381.98
|
|
11929.3
11795.8
11943.9
12276.8
|
|
6612.31
6456.40
6619.61
6856.29
|
|
14093.3
13936.1
14111.5
14505.4
|
|
11831.8
12191.8
11870.6
12254.7
|
|
|
|
|
|
|
|
680.99
656.77
669.43
705.18
|
|
757.21
730.28
744.36
784.11
|
|
|
|
|
|
|
|
|
|
|
|
|
|
807.99
822.62
833.88
841.52
|
|
|
|
10626.1
10608.1
10409.4
10606.2
|
|
766.96
749.05
746.40
773.85
|
|
|
|
|
|
|
|
13475.2
12481.0
11706.3
11907.5
|
|
|
|
400.76
404.18
405.38
412.09
|
|
|
|
|
|
4860.73
4935.82
4840.01
4962.76
|
|
7884.43
7697.58
7893.58
8175.81
|
|
|
|
124.89
125.86
125.76
125.98
|
|
|
|
|
|
125.52
130.84
131.63
131.28
|
|
|